SZLXOF - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

39.022

Günlük Değişim:

-0.0457 -0.12%

Yıllık:

16.01%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
SZLJPY	8.0038		0.0054	0.07%	28.34%	2021-06-16
XOFJPY	0.2051		0.0004	0.19%	10.63%	2021-06-16
SZLCNY	0.4657		0.0003	0.07%	13.27%	2021-06-16
XOFCNY	0.0119		0.00002	0.19%	-2.37%	2021-06-16
SZLCHF	0.0654		0.0001	0.12%	18.33%	2021-06-16
XOFCHF	0.0017		0.000004	0.22%	1.98%	2021-06-16
SZLCAD	0.0886		0.0001	0.08%	12.70%	2021-06-16
XOFCAD	0.0023		0.000003	0.14%	-2.91%	2021-06-16
SZLBRL	0.3664		-0.0009	-0.25%	20.35%	2021-06-15
XOFBRL	0.0094		-0.00002	-0.23%	3.62%	2021-06-15
SZLAUD	0.0944		-0.0001	-0.12%	12.07%	2021-06-16
SZLEUR	0.0600		0.0001	0.11%	16.36%	2021-06-16
SZLGBP	0.0516		-0.00001	-0.03%	11.73%	2021-06-16
SZLNZD	0.1019		-0.0002	-0.16%	13.28%	2021-06-16
SZLUSD	0.0727		0.0001	0.12%	25.26%	2021-06-16
SZLXOF	39.0222		-0.0457	-0.12%	16.01%	2021-06-16
XOFAUD	0.0024		0.000002	0.09%	-3.30%	2021-06-16
XOFEUR	0.0015		0.000003	0.20%	0.28%	2021-06-16
XOFGBP	0.0013		0.000002	0.17%	-3.62%	2021-06-16
XOFNZD	0.0026		-0.00000004	-0.001%	-2.32%	2021-06-16
XOFUSD	0.0019		0.000003	0.18%	7.91%	2021-06-16

	Gerçek	Chg	%Chg
EURUSD	1.21147	0.0009	-0.08%
GBPUSD	1.41045	0.0025	0.18%
AUDUSD	0.77060	0.0022	0.28%
BTCUSD	39,063.53	1,108	-2.76%
NZDUSD	0.71374	0.0017	0.24%
USDJPY	109.91	0.1820	-0.17%
USDCNY	6.39266	0.0128	-0.20%
USDCHF	0.89901	0.0005	0.05%
USDCAD	1.21626	0.0024	-0.20%
USDMXN	20.0554	0.0168	0.08%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0080	0.0357	-0.71%
USDRUB	71.9186	0.2564	-0.36%
DXY	90.545	0.0094	0.01%
[+]

	Gerçek	Chg	%Chg
US30	34,227	73	-0.21%
US500	4,238.75	8	-0.18%
USNDX	14,013	18	-0.13%
JP225	29,291	150	-0.51%
GB100	7,183	11	0.15%
DE30	15,707	22	-0.14%
FR40	6,651	12	0.18%
IT40	25,779	42	0.16%
ES35	9,207	24	-0.26%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,250	18	0.09%
[+]

	Gerçek	Chg	%Chg
Apple	130.08	0.44	0.34%
Tesla	596.40	2.83	-0.47%
Microsoft	258.63	0.27	0.10%
Amazon	3,389.00	5.87	0.17%
Facebook	332.65	4.10	-1.22%
Alibaba	209.74	0.32	-0.15%
Visa	231.25	1.73	-0.74%
JPMorgan Chase	154.62	0.55	-0.35%
Intel	57.80	0.19	-0.33%
Johnson & Johnson	164.90	0.41	0.25%
Procter & Gamble	134.44	0.20	-0.15%
Exxon Mobil	64.30	0.02	-0.03%
3M	199.74	0.83	-0.41%
Goldman Sachs	368.46	2.70	-0.73%
[+]

	Gerçek	Chg	%Chg
Crude Oil	72.3400	0.23	0.32%
Brent	74.5400	0.55	0.74%
Natural gas	3.2520	0.01	0.37%
Gasoline	2.1696	0.00	-0.04%
Heating oil	2.1129	0.00	0.03%
Gold	1,859.70	1.01	0.05%
Silver	27.723	0.09	0.31%
Copper	4.3910	0.05	1.18%
Soybeans	1,453.5000	12.25	-0.84%
Wheat	667.0000	5.50	0.83%
Coal	117.75	1.50	1.29%
Steel	4,994.00	138.00	2.84%
Iron Ore	222.00	1.00	0.45%
Lumber	982.40	27.50	-2.72%
[+]

	Gerçek	Chg	%Chg
US	1.4871	0.012	-0.01%
UK	0.7430	0.018	-0.02%
Japan	0.0520	0.007	0.01%
Germany	-0.2480	0.018	-0.02%
Mexico	6.7140	0.050	0.05%
China	3.1340	0.029	-0.03%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0750	0.004	0.00%
Norway	1.4810	0.042	0.04%
Brazil	9.1550	0.035	-0.04%
India	6.0450	0.005	0.01%
Sweden	0.3230	0.033	-0.03%
Switzerland	-0.2040	0.004	0.00%
Poland	1.7470	0.002	0.00%
[+]