SZLCNY - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CNYJPY	17.0078		-0.0016	-0.01%	9.43%	2021-09-16
SZLJPY	7.5208		-0.0663	-0.87%	19.79%	2021-09-16
SZLCNY	0.4492		-0.0004	-0.09%	9.91%	2021-09-15
SZLCHF	0.0636		-0.0003	-0.40%	22.69%	2021-09-16
SZLCAD	0.0869		-0.0007	-0.81%	14.37%	2021-09-16
SZLMXN	1.3663		-0.0118	-0.86%	4.32%	2021-09-16
SZLINR	5.0854		-0.0116	-0.23%	15.84%	2021-09-16
CNYAUD	0.2126		0.0005	0.26%	5.97%	2021-09-16
CNYCAD	0.1966		0.0002	0.09%	2.49%	2021-09-16
CNYCHF	0.1438		0.0007	0.51%	9.67%	2021-09-16
CNYEUR	0.1317		0.0001	0.07%	7.68%	2021-09-16
CNYGBP	0.1124		0.00004	0.04%	2.75%	2021-09-16
CNYNZD	0.2193		0.0010	0.46%	0.68%	2021-09-16
CNYSGD	0.2085		-0.0001	-0.05%	5.68%	2021-09-16
CNYUSD	0.1550		0.0001	0.04%	8.31%	2021-09-17
SZLAUD	0.0940		-0.0006	-0.61%	18.50%	2021-09-16
SZLEUR	0.0582		-0.0005	-0.81%	16.67%	2021-09-16
SZLGBP	0.0497		-0.0004	-0.84%	6.17%	2021-09-16
SZLNZD	0.0970		-0.0004	-0.41%	12.68%	2021-09-16
SZLUSD	0.0685		-0.0009	-1.24%	14.36%	2021-09-16

	Gerçek	Chg	%Chg
EURUSD	1.17737	0.0009	0.08%
GBPUSD	1.37904	0.0007	-0.05%
AUDUSD	0.73108	0.0020	0.27%
BTCUSD	47,878.01	117	0.25%
NZDUSD	0.70732	0.0002	0.03%
USDJPY	109.94	0.2280	0.21%
USDCNY	6.45063	0.0032	-0.05%
USDCHF	0.92718	0.0003	-0.03%
USDCAD	1.26542	0.0028	-0.22%
USDMXN	19.9381	0.0014	-0.01%
USDINR	73.5150	0.0550	-0.07%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5629	0.3720	0.52%
DXY	92.848	0.0840	-0.09%
[+]

	Gerçek	Chg	%Chg
US30	34,650	102	-0.29%
US500	4,463.77	10	-0.22%
USNDX	15,503	12	-0.08%
JP225	30,517	194	0.64%
GB100	7,046	18	0.26%
DE30	15,735	83	0.53%
FR40	6,692	69	1.04%
IT40	26,071	107	0.41%
ES35	8,842	108	1.24%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,264	123	0.21%
MOEX	4,041	4	-0.11%
CATSX	20,604	90	-0.43%
[+]

	Gerçek	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Gerçek	Chg	%Chg
Crude Oil	72.1600	0.45	-0.62%
Brent	75.2900	0.38	-0.50%
Natural gas	5.2970	0.04	-0.69%
Gasoline	2.1698	0.01	-0.52%
Heating oil	2.2025	0.01	-0.38%
Gold	1,760.91	7.52	0.43%
Silver	22.944	0.01	0.06%
Copper	4.3065	0.03	0.65%
Soybeans	1,287.0000	9.00	-0.69%
Wheat	715.2500	2.25	0.32%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Gerçek	Chg	%Chg
US	1.3328	0.003	0.00%
UK	0.8190	0.040	0.04%
Japan	0.0460	0.005	0.01%
Australia	1.3040	0.041	0.04%
Germany	-0.2940	0.011	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0800	0.010	0.01%
India	6.1710	0.002	0.00%
Canada	1.2360	0.017	0.02%
Italy	0.7234	0.028	0.03%
France	0.0430	0.017	0.02%
South Africa	8.9500	0.035	0.04%
Spain	0.3610	0.017	0.02%
China	2.8850	0.024	-0.02%
[+]