SZLJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

6.1584

Günlük Değişim:

-0.0733 -1.18%

Yıllık:

-14.30%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURJPY	122.7800		-0.3200	-0.26%	4.29%	2020-09-25
AUDJPY	74.1360		-0.2680	-0.36%	1.85%	2020-09-25
CADJPY	78.7950		-0.2000	-0.25%	-3.01%	2020-09-25
CHFJPY	113.6860		-0.1130	-0.10%	4.79%	2020-09-25
GBPJPY	134.6070		0.1635	0.12%	1.32%	2020-09-25
NZDJPY	69.0130		-0.0319	-0.05%	1.65%	2020-09-25
BRLJPY	18.9412		-0.1984	-1.04%	-26.73%	2020-09-25
CNYJPY	15.4732		0.0001	0.001%	2.22%	2020-09-25
INRJPY	1.4331		0.0064	0.45%	-5.70%	2020-09-25
EURSZL	19.9093		0.1558	0.79%	21.50%	2020-09-25
USDSZL	17.1280		0.2082	1.23%	14.15%	2020-09-25
AUDSZL	12.0169		0.0779	0.65%	18.68%	2020-09-25
GBPSZL	21.7679		0.1888	0.87%	17.74%	2020-09-25
NZDSZL	11.1910		0.1053	0.95%	18.44%	2020-09-25
SZLCAD	0.0783		-0.0006	-0.78%	-11.49%	2020-09-25
SZLCHF	0.0543		-0.0005	-0.90%	-18.04%	2020-09-25
SZLJPY	6.1584		-0.0733	-1.18%	-14.30%	2020-09-25
SZLBRL	0.3243		-0.0013	-0.41%	16.66%	2020-09-25
SZLCNY	0.3989		-0.0038	-0.95%	-15.97%	2020-09-25
USDJPY	105.6060		0.1680	0.16%	-2.05%	2020-09-25

	Gerçek	Chg	%Chg
EURUSD	1.16260	0.0049	-0.42%
GBPUSD	1.27460	0.0008	-0.06%
AUDUSD	0.70329	0.0023	-0.33%
NZDUSD	0.65370	0.0015	-0.23%
USDJPY	105.61	0.1680	0.16%
USDCNY	6.82438	0.0101	0.15%
USDCHF	0.92915	0.0026	0.28%
USDCAD	1.33854	0.0039	0.29%
USDMXN	22.3349	0.2165	0.98%
USDINR	73.7070	0.1930	-0.26%
USDBRL	5.5524	0.0435	0.79%
USDRUB	78.2175	1.0817	1.40%
DXY	94.615	0.2610	0.28%
BTCUSD	10,719.61	24	-0.23%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,147	332	1.24%
S&P 500	3,301	54	1.68%
NASDAQ 100	11,154	259	2.37%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,878	55	0.94%
DAX	12,576	30	-0.24%
CAC 40	4,772	10	0.20%
FTSE MIB	18,832	75	-0.40%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,058	146	0.92%
[+]

	Gerçek	Chg	%Chg
Apple	112.41	4.19	3.87%
Tesla	407.27	19.51	5.03%
Microsoft	207.93	4.74	2.33%
Amazon	3,098.26	79.04	2.62%
Alphabet	1,439.70	16.84	1.18%
Facebook	254.86	5.33	2.14%
Alibaba	271.67	4.01	-1.45%
Visa	197.43	1.91	0.98%
JPMorgan Chase	93.48	0.82	0.88%
Intel	49.95	0.79	1.61%
Johnson & Johnson	145.83	1.18	0.82%
Procter & Gamble	137.80	0.89	0.65%
Exxon Mobil	34.70	0.38	1.11%
3M	160.33	0.05	-0.03%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.0500	0.26	-0.65%
Brent	41.7900	0.15	-0.36%
Natural gas	2.1310	0.08	-3.44%
Gasoline	1.2140	0.02	1.67%
Heating oil	1.1251	0.01	0.78%
Gold	1,862.60	5.44	-0.29%
Silver	22.884	0.32	-1.39%
Copper	2.9775	0.01	0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.2500	3.00	0.30%
Wheat	544.2500	6.75	-1.23%
Lean Hogs	71.7500	2.30	3.31%
Live Cattle	107.7500	0.28	-0.25%
Orange Juice	105.75	1.15	-1.08%
[+]

	Gerçek	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.19	0.028	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
Norway	0.58	0.066	-0.07%
India	6.03	0.046	0.05%
[+]