Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
SZLJPY 8.05602 0.01978 -0.24% -1.27% 0.35% 8.83% 2024-04-23
SZLCNY 0.37779 0.00047 -0.12% -0.97% -1.75% -0.73% 2024-04-23
SZLCHF 0.0474346 0.0001330 -0.28% -1.04% -0.50% -3.07% 2024-04-23
SZLCAD 0.0710889 0.0003764 -0.53% -2.05% -1.29% -4.79% 2024-04-23
SZLMXN 0.88256 0.01138 -1.27% -1.35% -0.16% -10.93% 2024-04-23
SZLINR 4.33347 0.01635 -0.38% -1.92% -2.00% -4.12% 2024-04-23
SZLBRL 0.26694 0.00256 -0.95% -2.70% 1.20% -3.85% 2024-04-23
SZLRUB 4.84636 0.02948 -0.60% -2.30% -1.60% 9.17% 2024-04-23
SZLKRW 71.4755 0.3758 -0.52% -2.69% 0.69% -2.74% 2024-04-23
SZLIDR 840.039 7.953 -0.94% -1.49% 0.31% 2.64% 2024-04-23
SZLTRY 1.69466 0.00396 -0.23% -1.25% -0.47% 58.30% 2024-04-23
SZLSAR 0.19519 0.00047 -0.24% -1.65% -1.83% -5.63% 2024-04-23
SZLSEK 0.56245 0.00522 -0.92% -2.31% 0.34% -0.38% 2024-04-23
SZLNGN 64.2409 0.1044 -0.16% 5.30% -16.32% 153.20% 2024-04-23
SZLPLN 0.20946 0.00182 -0.86% -2.26% -0.57% -8.72% 2024-04-23
SZLARS 45.41800 0.08257 -0.18% -1.12% 0.07% 273.95% 2024-04-23
SZLNOK 0.56810 0.00480 -0.84% -1.47% 0.14% -2.20% 2024-04-23
SZLTWD 1.69483 0.00528 -0.31% -1.15% 0.46% 0.27% 2024-04-23
SZLIRR 2189.59 5.25 -0.24% -1.64% -1.67% -5.47% 2024-04-23
SZLAED 0.19112 0.00047 -0.24% -1.64% -1.83% -5.62% 2024-04-23
SZLCOP 203.113 0.935 -0.46% -1.21% -1.63% -17.45% 2024-04-23
SZLCRC 26.0837 0.0493 -0.19% -1.52% -1.49% -10.87% 2024-04-23
SZLCUC 1.25196 0.00393 -0.31% -1.46% -2.47% -5.99% 2024-04-22
SZLCVE 5.38919 0.02923 -0.54% -2.13% -0.09% -2.09% 2024-04-23
SZLCZK 1.22601 0.01103 -0.89% -2.67% -0.78% 4.75% 2024-04-23
SZLDAI 0.0520 0.0001 -0.25% -0.91% -1.86% -5.64% 2024-04-23
SZLDJF 9.2561 0.0147 -0.16% -1.71% -1.70% -5.47% 2024-04-23
SZLDKK 0.36265 0.00266 -0.73% -2.38% -0.61% -2.54% 2024-04-23
SZLDOP 3.05915 0.03945 -1.27% -2.72% -2.24% 1.85% 2024-04-23
SZLDOT 0.0071 0.0001 1.19% -9.70% 29.33% -24.63% 2024-04-23
SZLDZD 6.99710 0.02308 -0.33% -1.91% -1.69% -6.09% 2024-04-23
SZLEGP 2.50069 0.01080 -0.43% -2.16% -0.39% 46.98% 2024-04-23
SZLERN 0.78060 0.00187 -0.24% -1.64% -1.85% -5.64% 2024-04-23
SZLETB 2.95952 0.02066 -0.69% -1.61% -1.37% -0.83% 2024-04-23
SZLETH 0.0000161630 0.0000001198 -0.74% -5.08% 10.62% -46.08% 2024-04-23
SZLEUR 0.0486161 0.0003475 -0.71% -1.69% -0.64% -2.67% 2024-04-23
SZLFJD 0.11851 0.00138 -1.15% -1.47% -2.00% -3.56% 2024-04-23
SZLGBP 0.0417983 0.0004425 -1.05% -1.07% -0.40% -5.40% 2024-04-23
SZLGEL 0.13962 0.00002 -0.02% -1.02% -1.55% 2.50% 2024-04-23
SZLGHS 0.70254 0.00116 -0.17% -1.28% 2.32% 9.81% 2024-04-23
SZLGMD 3.53482 0.00847 -0.24% -1.50% -1.59% 6.82% 2024-04-23
SZLGNF 447.597 0.805 0.18% -1.52% -0.74% -4.60% 2024-04-23
SZLGTQ 0.40412 0.00206 -0.51% -1.86% -2.09% -5.88% 2024-04-23
SZLGYD 10.8712 0.0261 -0.24% -1.83% -1.56% -6.58% 2024-04-23
SZLHKD 0.40776 0.00100 -0.24% -0.87% -1.67% -5.81% 2024-04-23
SZLHNL 1.28320 0.00631 -0.49% -2.01% -1.76% -5.15% 2024-04-23
SZLHTG 6.88710 0.03606 -0.52% -1.79% -2.07% -18.38% 2024-04-23
SZLHUF 19.1053 0.1871 -0.97% -2.60% -1.60% 1.83% 2024-04-23
SZLAFN 3.75834 0.00744 -0.20% -0.44% -0.43% -20.97% 2024-04-23
SZLALG 0.2707 0.0036 1.36% -9.79% 37.67% -8.94% 2024-04-23
SZLALL 4.92215 0.02308 -0.47% -2.28% -1.79% -11.47% 2024-04-23
SZLAMD 20.3706 0.1093 -0.53% -2.96% -3.16% -4.43% 2024-04-23
SZLAOA 43.7900 0.2587 -0.59% -1.69% -0.81% 57.48% 2024-04-23
SZLBSD 0.0519782 0.0002336 -0.45% -1.72% -1.96% -5.75% 2024-04-23
SZLBTC 0.00000078288 0.00000000633 -0.80% -6.12% 4.77% -61.01% 2024-04-23
SZLBWP 0.72328 0.00226 0.31% -0.96% 0.00% 0.33% 2024-04-23
SZLBYR 0.17011 0.00073 -0.43% -1.71% -1.77% 22.49% 2024-04-23
SZLATM 0.0060 0.0001 1.73% -7.01% 36.61% 17.51% 2024-04-23
SZLAUD 0.0802283 0.0006286 -0.78% -2.05% -1.05% -2.59% 2024-04-23
SZLAVX 0.0013 0.0000 1.05% -10.57% 46.01% -58.62% 2024-04-23
SZLAZN 0.08847 0.00021 -0.24% -1.64% -1.56% -5.36% 2024-04-23
SZLBCH 0.0001 0.0000 2.26% -4.89% -5.91% -77.93% 2024-04-23
SZLBDT 5.70467 0.02533 -0.44% -1.71% -1.74% -2.51% 2024-04-23
SZLBGN 0.09508 0.00068 -0.71% -2.39% -0.61% -2.61% 2024-04-23
SZLBHD 0.0196186 0.0000455 -0.23% -1.61% -1.67% -5.62% 2024-04-23
SZLBIF 148.978 0.996 -0.66% -1.82% -1.27% 30.83% 2024-04-23
SZLBIH 0.09509 0.00067 -0.70% -2.34% -0.75% -2.59% 2024-04-23
SZLBNB 0.0001 0.0000 -0.88% -12.41% -5.43% -48.61% 2024-04-23
SZLBND 0.0708469 0.0002955 -0.42% -1.55% -0.69% -3.66% 2024-04-23
SZLBOB 0.35918 0.00288 -0.80% -1.71% -1.10% -4.92% 2024-04-23
SZLISK 7.30695 0.05247 -0.71% -2.51% 0.29% -2.50% 2024-04-23
SZLJMD 8.0872 0.0423 -0.52% -1.29% 0.10% -2.89% 2024-04-23
SZLJOD 0.0368808 0.0000936 -0.25% -1.67% -1.75% -5.65% 2024-04-23
SZLKES 6.99939 0.00931 0.13% 0.98% 0.39% -6.23% 2024-04-23
SZLKGS 4.62379 0.01397 -0.30% -1.20% -2.57% -4.21% 2024-04-23
SZLKHR 211.132 1.283 -0.60% -1.33% -1.24% -6.19% 2024-04-23
SZLKMF 24.0490 0.0576 -0.24% -1.80% -0.12% -2.36% 2024-04-23
SZLILS 0.19634 0.00011 0.05% -0.80% 1.64% -2.38% 2024-04-23
SZLIQD 68.0905 0.2454 -0.36% -1.76% -1.89% -6.40% 2024-04-23
SZLCDF 145.279 0.325 -0.22% -1.41% -2.12% 26.48% 2024-04-22
SZLCLP 49.6697 0.0226 -0.05% -4.10% -4.18% 10.65% 2024-04-23
SZLKYD 0.0432968 0.0001359 -0.31% -0.86% -2.47% -5.42% 2024-04-22
SZLKZT 23.0954 0.1592 -0.68% -2.74% -3.17% -8.30% 2024-04-23
SZLLAK 1108.619 4.318 -0.39% -1.46% 0.22% 16.87% 2024-04-23
SZLLBP 4662.7931 8.3456 -0.18% -1.64% -1.74% 463.64% 2024-04-23
SZLLKR 15.6066 0.0795 -0.51% -1.34% -2.72% -10.17% 2024-04-23
SZLLNK 0.0034 0.0000 1.40% -11.95% 24.38% -56.23% 2024-04-23
SZLLRD 10.09885 0.07906 -0.78% -1.92% -2.67% 12.41% 2024-04-22
SZLLSL 0.99761 0.00239 -0.24% -0.24% -0.30% -0.21% 2024-04-23
SZLLTC 0.000610697 0.000003585 -0.58% -9.70% 5.06% -2.40% 2024-04-23
SZLLUN 433.6675 40.5583 -8.55% -18.04% 30.87% -20.16% 2024-04-23
SZLLYD 0.25372 0.00059 -0.23% -0.72% -0.85% -3.19% 2024-04-23
SZLMAD 0.52733 0.00228 -0.43% -1.15% -1.43% -5.48% 2024-04-23
SZLMDL 0.92677 0.00516 -0.55% -0.60% -0.80% -6.20% 2024-04-23
SZLMGA 230.397 0.481 0.21% -0.24% -0.65% -5.10% 2024-04-23
SZLMKD 2.99217 0.02106 -0.70% -2.48% -0.36% -2.75% 2024-04-23
SZLMMK 109.156 0.484 -0.44% -1.71% -1.67% -5.47% 2024-04-23
SZLMNT 177.152 1.812 -1.01% -2.60% -0.28% -7.69% 2024-04-22
SZLMOP 0.41955 0.00183 -0.44% -1.62% -1.77% -5.91% 2024-04-23
SZLMTC 0.0709 0.0008 1.14% -4.62% 39.92% 27.30% 2024-04-23
SZLMUR 2.42195 0.00549 -0.23% -4.13% -1.12% -2.41% 2024-04-23
SZLMVR 0.80454 0.00193 -0.24% -1.55% -1.59% -5.40% 2024-04-23
SZLMWK 90.0962 0.7228 -0.80% -2.19% -1.01% 60.69% 2024-04-23
SZLTZS 135.044 0.272 -0.20% -1.26% -0.11% 4.37% 2024-04-23
SZLUAH 2.05764 0.01824 -0.88% -1.69% -1.17% 1.03% 2024-04-23
SZLUGX 198.349 0.821 -0.41% -1.40% -3.75% -3.71% 2024-04-23
SZLUNI 0.0065 0.0002 2.47% -10.70% 52.12% -36.88% 2024-04-23
SZLURY 2.00252 0.00879 -0.44% -2.43% -0.32% -6.80% 2024-04-23
SZLUSC 0.0520 0.0001 -0.25% -0.92% -1.85% -5.66% 2024-04-23
SZLUSD 0.0520401 0.0001247 -0.24% -0.92% -1.85% -5.64% 2024-04-23
SZLUST 0.0520 0.0001 -0.22% -0.89% -1.84% -5.66% 2024-04-23
SZLUZS 660.715 3.343 -0.50% -1.56% -1.03% 4.91% 2024-04-23
SZLVND 1324.16 3.96 -0.30% -0.67% 0.95% 2.19% 2024-04-23
SZLXAF 31.9992 0.1561 -0.49% -1.69% -0.27% -2.28% 2024-04-23
SZLXLM 0.4447 0.0033 0.76% -6.83% 14.47% -24.54% 2024-04-23
SZLXMR 0.0004 0.0000 -0.89% -0.75% 13.87% 21.96% 2024-04-23
SZLXOF 31.9992 0.0822 -0.26% -1.42% 0.17% -2.28% 2024-04-23
SZLXPF 5.85451 0.01403 -0.24% -1.60% 0.59% -1.42% 2024-04-23
SZLXRP 0.09381 0.00372 -3.82% -11.66% 15.45% -21.40% 2024-04-23
SZLYER 13.0295 0.0312 -0.24% -1.62% -1.69% -5.48% 2024-04-23
SZLZAR 0.99439 0.00660 -0.66% -0.99% -0.67% -0.56% 2024-04-23
SZLZMW 1.3449 0.0034 -0.25% 1.43% -4.92% 38.56% 2024-04-23
SZLADA 0.1032 0.0023 2.28% -9.46% 27.76% -28.15% 2024-04-23
SZLNPR 6.93302 0.03062 -0.44% -1.79% -2.03% -4.08% 2024-04-23
SZLNZD 0.0877351 0.0003663 -0.42% -1.59% -0.70% -1.91% 2024-04-23
SZLOMR 0.0200334 0.0000501 -0.25% -1.65% -1.83% -5.65% 2024-04-23
SZLPAB 0.0519777 0.0002347 -0.45% -1.71% -1.96% -5.75% 2024-04-23
SZLPEN 0.19231 0.00050 -0.26% -1.92% -1.76% -6.68% 2024-04-23
SZLPGK 0.19757 0.00070 -0.35% -2.63% -1.00% 1.90% 2024-04-23
SZLPHP 2.98609 0.01978 -0.66% -0.98% 0.11% -2.71% 2024-04-23
SZLPKR 14.4878 0.0427 -0.29% -1.49% -1.66% -7.22% 2024-04-23
SZLPYG 385.674 1.195 -0.31% -1.55% -0.94% -2.83% 2024-04-23
SZLQAR 0.18946 0.00074 -0.39% -1.65% -1.97% -5.63% 2024-04-23
SZLRON 0.24194 0.00168 -0.69% -2.35% -0.47% -1.71% 2024-04-23
SZLRSD 5.69678 0.03995 -0.70% -2.32% -0.55% -2.65% 2024-04-23
SZLMYR 0.24875 0.00049 -0.20% -1.62% -0.66% 1.70% 2024-04-23
SZLMZN 3.30455 0.01731 -0.52% -2.22% -1.47% -5.25% 2024-04-23
SZLNAD 0.99761 0.00239 -0.24% -0.24% -0.33% -0.24% 2024-04-23
SZLNIO 1.90987 0.01527 -0.79% -1.78% -1.61% -4.21% 2024-04-23
SZLRWF 67.0472 0.5063 -0.75% -2.11% -0.96% 10.27% 2024-04-23
SZLSCR 0.70610 0.01690 -2.34% -1.97% -1.90% -5.45% 2024-04-23
SZLSDG 30.4955 0.7434 -2.38% -3.75% -3.94% -2.15% 2024-04-23
SZLTTD 0.35274 0.00119 -0.34% -1.83% -1.81% -5.37% 2024-04-23
SZLSGD 0.0708412 0.0002053 -0.29% -1.16% -0.70% -3.67% 2024-04-23
SZLSLL 1180.815 6.284 0.54% -1.04% -1.81% -2.36% 2024-04-23
SZLSOL 0.0003 0.0000 -0.33% -13.88% 17.88% -87.16% 2024-04-23
SZLSOS 29.7409 0.1113 0.38% -1.04% -1.24% -4.56% 2024-04-23
SZLSRD 1.77821 0.00121 -0.07% -2.95% -3.79% -12.38% 2024-04-23
SZLSSP 82.2668 0.2583 -0.31% -1.43% -2.79% 76.80% 2024-04-22
SZLSTD 1.19518 0.02026 -1.67% -3.67% -0.28% -2.27% 2024-04-23
SZLSVC 0.45480 0.00202 -0.44% -1.72% -1.96% -5.75% 2024-04-23
SZLSYP 678.221 2.129 -0.31% -1.46% -2.47% 386.75% 2024-04-22
SZLTHB 1.92002 0.01420 -0.73% -1.33% -0.35% 1.38% 2024-04-23
SZLTJS 0.56812 0.00357 -0.62% -1.58% -2.05% -5.15% 2024-04-23
SZLTMT 0.18214 0.00044 -0.24% -1.64% -1.57% -5.37% 2024-04-23
SZLTND 0.16419 0.00039 -0.24% -0.30% -0.73% -1.58% 2024-04-23

Exchange Rates