SZLRWF - Hisse Senedi Fiyatı

Döviz Kuru

69.803

Günlük Değişim:

0.7666 1.11%

Yıllık:

23.94%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
RWFJPY	0.1092		0.0003	0.23%	-1.22%	2021-07-30
SZLJPY	7.5887		0.0527	0.70%	21.93%	2021-08-02
RWFCNY	0.0066		0.0002	2.43%	-9.66%	2021-08-02
SZLCNY	0.4487		0.0045	1.02%	9.21%	2021-08-02
RWFCHF	0.0009		-0.0000004	-0.05%	-8.37%	2021-08-02
SZLCHF	0.0624		0.0002	0.29%	16.43%	2021-08-02
RWFCAD	0.0012		-0.0000003	-0.02%	-11.39%	2021-08-02
SZLCAD	0.0859		0.0003	0.32%	8.99%	2021-08-02
RWFBRL	0.0052		0.0001	2.52%	-4.93%	2021-07-30
RWFAUD	0.0014		-0.000003	-0.19%	-8.03%	2021-08-02
RWFEUR	0.0008		-0.000001	-0.16%	-8.67%	2021-08-02
RWFGBP	0.0007		-0.000001	-0.12%	-10.41%	2021-08-02
RWFNZD	0.0014		-0.000003	-0.18%	-9.40%	2021-08-02
RWFUSD	0.0010		-0.0000002	-0.02%	-4.83%	2021-08-02
SZLAUD	0.0937		0.0001	0.15%	11.21%	2021-08-02
SZLEUR	0.0580		0.0001	0.17%	16.16%	2021-08-02
SZLGBP	0.0495		0.0001	0.22%	5.78%	2021-08-02
SZLNZD	0.0988		0.0002	0.16%	9.57%	2021-08-02
SZLRWF	69.8034		0.7666	1.11%	23.94%	2021-08-02
SZLUSD	0.0689		0.0002	0.32%	15.00%	2021-08-02

	Gerçek	Chg	%Chg
EURUSD	1.18714	0.0003	0.03%
GBPUSD	1.38767	0.0029	-0.21%
AUDUSD	0.73637	0.0021	0.29%
BTCUSD	38,936.72	902	-2.26%
NZDUSD	0.69687	0.0002	0.03%
USDJPY	109.31	0.3700	-0.34%
USDCNY	6.46363	0.0015	-0.02%
USDCHF	0.90505	0.0008	-0.08%
USDCAD	1.25033	0.0034	0.27%
USDMXN	19.9016	0.0018	0.01%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	73.0229	0.0496	-0.07%
DXY	92.067	0.1071	-0.12%
[+]

	Gerçek	Chg	%Chg
US30	34,872	64	-0.18%
US500	4,390.73	4	-0.10%
USNDX	14,972	12	0.08%
JP225	27,751	467	1.71%
GB100	7,060	27	0.39%
DE30	15,514	30	-0.19%
FR40	6,658	45	0.69%
IT40	25,248	110	-0.43%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Gerçek	Chg	%Chg
Apple	145.46	0.40	-0.27%
Tesla	711.36	24.16	3.52%
Microsoft	284.95	0.04	0.01%
Amazon	3,330.36	2.77	0.08%
Facebook	351.56	4.74	-1.33%
Alibaba	199.93	4.77	2.44%
Visa	239.32	7.07	-2.87%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.64	0.08	-0.15%
Johnson & Johnson	172.14	0.06	-0.03%
Procter & Gamble	141.80	0.43	-0.30%
Exxon Mobil	57.64	0.07	0.12%
3M	197.48	0.46	-0.23%
Goldman Sachs	378.09	3.21	0.86%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.4600	2.48	-3.35%
Brent	73.1100	2.30	-3.05%
Natural gas	3.9580	0.05	1.18%
Gasoline	2.2819	0.05	-2.26%
Heating oil	2.1424	0.05	-2.42%
Gold	1,813.25	0.33	-0.02%
Silver	25.400	0.06	-0.24%
Copper	4.4295	0.05	-1.14%
Soybeans	1,417.5000	2.75	0.19%
Wheat	729.7500	26.00	3.69%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	626.20	5.00	0.80%
[+]

	Gerçek	Chg	%Chg
US	1.1806	0.045	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1420	0.048	-0.05%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3630	0.103	0.10%
Switzerland	-0.3880	0.014	-0.01%
[+]