RWFJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.1112

Günlük Değişim:

-0.0001 -0.08%

Yıllık:

-3.70%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURJPY	126.0380		0.0220	0.02%	6.83%	2020-08-13
AUDJPY	76.6580		0.1040	0.14%	7.24%	2020-08-13
CADJPY	80.6450		-0.0260	-0.03%	1.42%	2020-08-13
CHFJPY	117.1980		0.0210	0.02%	7.75%	2020-08-13
GBPJPY	139.4000		0.0489	0.04%	9.17%	2020-08-13
NZDJPY	70.3640		0.1283	0.18%	3.28%	2020-08-13
BRLJPY	19.6549		-0.1409	-0.71%	-24.78%	2020-08-12
CNYJPY	15.4053		-0.0039	-0.03%	2.60%	2020-08-13
INRJPY	1.4297		0.0023	0.16%	-3.77%	2020-08-12
EURRWF	1,132.7257		0.3168	0.03%	10.89%	2020-08-13
USDRWF	960.1160		0	0%	4.72%	2020-08-13
AUDRWF	688.0287		0.1248	0.02%	11.19%	2020-08-13
GBPRWF	1,252.6826		0.0864	0.01%	13.27%	2020-08-13
NZDRWF	632.7549		1.2385	0.20%	7.23%	2020-08-13
RWFCAD	0.0014		-0.000001	-0.09%	-5.09%	2020-08-13
RWFCHF	0.0009		-0.000001	-0.10%	-10.60%	2020-08-13
RWFJPY	0.1112		-0.0001	-0.08%	-3.70%	2020-08-13
RWFBRL	0.0057		0.0001	0.99%	28.13%	2020-08-12
RWFCNY	0.0072		-0.000003	-0.04%	-6.14%	2020-08-13
USDJPY	106.7280		0.2270	0.21%	-0.002%	2020-08-13

	Gerçek	Chg	%Chg
EURUSD	1.18081	0.0014	0.12%
GBPUSD	1.30610	0.0015	0.11%
AUDUSD	0.71817	0.0017	0.24%
NZDUSD	0.65946	0.0017	0.26%
USDJPY	106.73	0.2270	0.21%
USDCNY	6.93040	0.0030	-0.04%
USDCHF	0.91073	0.0010	-0.11%
USDCAD	1.32328	0.0011	-0.08%
USDMXN	22.3213	0.0935	-0.42%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4357	0.0557	1.04%
USDRUB	73.7033	0.5824	0.80%
DXY	93.261	0.1032	-0.11%
BTCUSD	11,639.29	64	0.55%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,001	25	0.09%
S&P 500	3,384	4	0.11%
NASDAQ 100	11,156	2	-0.02%
NIKKEI 225	23,219	375	1.64%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,134	2	0.04%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	Gerçek	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.65	3.52	1.37%
Alibaba	255.03	7.99	3.23%
Visa	198.66	0.89	0.45%
JPMorgan Chase	103.30	0.52	-0.50%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.72	2.75	1.87%
Procter & Gamble	135.53	2.30	1.73%
Exxon Mobil	44.07	0.90	-2.00%
3M	164.35	0.97	0.59%
[+]

	Gerçek	Chg	%Chg
Crude Oil	42.6500	0.01	-0.02%
Brent	45.4000	0.09	0.20%
Natural gas	2.1890	0.03	1.48%
Gasoline	1.2431	0.03	2.88%
Heating oil	1.2554	0.00	0.21%
Gold	1,928.70	11.98	0.63%
Silver	25.755	0.51	2.02%
Copper	2.8770	0.03	1.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.0000	4.25	0.48%
Wheat	491.5000	3.25	-0.66%
Lumber	706.00	24.50	3.60%
Cotton	61.84	1.19	-1.89%
Lean Hogs	52.7500	0.28	-0.52%
[+]

	Gerçek	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.46	0.048	0.05%
Belgium	-0.21	0.018	0.02%
Netherlands	-0.34	0.086	0.09%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	-0.01%
India	5.88	0.019	-0.02%
[+]