Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDRWF 1405.00 4.68 -0.33% 1.08% 1.52% 2.61% 10.41% 2025-03-10
EURRWF 1522.22 11.02 0.73% 4.43% 6.16% 7.32% 9.49% 2025-03-10
GBPRWF 1809.15 7.51 0.42% 2.48% 5.03% 5.54% 10.97% 2025-03-10
AUDRWF 882.087 2.470 0.28% 1.94% 1.25% 4.08% 4.81% 2025-03-10
NZDRWF 802.325 5.850 0.73% 2.42% 2.56% 4.76% 2.24% 2025-03-10
OMRRWF 3661.04 37.66 1.04% 1.18% 1.90% 2.94% 10.76% 2025-03-10
PABRWF 1409.36 1.20 -0.08% 1.16% -0.88% 2.93% 10.75% 2025-03-10
PENRWF 385.162 0.216 -0.06% 2.02% 1.52% 5.59% 11.19% 2025-03-10
PGKRWF 351.102 6.272 1.82% -2.01% 0.01% 4.16% 3.96% 2025-03-10
PHPRWF 24.5361 0.2338 0.96% 2.08% 3.09% 4.08% 7.14% 2025-03-10
PKRRWF 4.69990 0.28135 -5.65% -5.62% -5.17% -4.45% 2.97% 2025-03-10
PLNRWF 363.501 1.318 0.36% 5.40% 6.64% 9.65% 12.15% 2025-03-10
PYGRWF 0.17782 0.00000 0.00% 0.97% -0.53% 1.45% 1.84% 2025-03-10
QARRWF 385.936 0.914 -0.24% 0.95% -0.72% 2.72% 10.56% 2025-03-10
RONRWF 305.694 1.944 0.64% 5.26% 6.70% 7.27% 8.99% 2025-03-10
RSDRWF 12.98341 0.07887 0.61% 5.24% 6.60% 7.15% 9.22% 2025-03-10
RUBRWF 16.0567 0.1931 1.22% 3.00% 10.77% 33.09% 14.75% 2025-03-10
SARRWF 374.547 2.701 0.73% 0.84% 1.54% 2.75% 10.38% 2025-03-10
SCRRWF 97.6420 2.0380 2.13% 1.71% 4.05% 1.62% 7.22% 2025-03-10
SDGRWF 2.33964 0.01454 -0.62% 0.57% -1.10% 2.31% 10.07% 2025-03-10
SEKRWF 138.642 0.489 0.35% 7.52% 9.46% 12.02% 11.16% 2025-03-10
SGDRWF 1053.381 5.376 0.51% 2.05% 3.00% 5.06% 10.12% 2025-03-10
SLLRWF 0.0615470 0.0003355 0.55% 0.75% 1.51% 2.82% 9.71% 2025-03-10
SOLRWF 166418.6 11,851.3 -6.65% -15.52% -39.24% -35.69% -12.17% 2025-03-10
SOSRWF 2.45844 0.02339 -0.94% 0.23% -1.41% 1.98% 9.73% 2025-03-10
SRDRWF 39.2619 0.1865 0.48% 0.19% 0.11% 1.63% 9.18% 2025-03-10
SSPRWF 0.31716 0.00330 1.05% 1.24% -0.55% -10.06% -60.43% 2025-03-09
STDRWF 61.0870 1.2641 -2.03% 3.53% 2.24% 6.64% 7.51% 2025-03-10
SVCRWF 160.504 0.415 -0.26% 0.80% -0.39% 2.56% 10.36% 2025-03-10
SYPRWF 0.10840 0.00113 1.05% 1.42% 1.86% 2.95% 10.75% 2025-03-09
SZLRWF 76.5668 1.1342 -1.46% 2.62% 0.07% 5.23% 12.66% 2025-03-10
THBRWF 41.4198 0.0497 0.12% 1.83% 1.41% 3.84% 15.12% 2025-03-10
TJSRWF 128.7231 0.4499 -0.35% 0.34% -0.08% 2.00% 10.46% 2025-03-10
TMTRWF 401.463 1.914 -0.47% 0.71% -0.95% 2.46% 10.10% 2025-03-10
TNDRWF 455.429 0.407 -0.09% 3.48% 3.15% 6.05% 10.69% 2025-03-10
TRYRWF 38.4421 0.2083 0.54% 0.42% 0.02% -0.80% -3.82% 2025-03-10
TTDRWF 206.770 0.644 -0.31% 0.17% -0.51% 2.17% 9.94% 2025-03-10
TWDRWF 42.6870 0.2103 0.50% 0.87% 1.20% 2.26% 5.36% 2025-03-10
TZSRWF 0.53483 0.00251 0.47% -1.38% -2.51% -5.28% 6.96% 2025-03-10
UAHRWF 33.9872 0.1690 0.50% 1.37% 2.09% 4.37% 2.02% 2025-03-10
UGXRWF 0.38268 0.00269 0.71% 0.93% 1.76% 2.64% 17.21% 2025-03-10
UNIRWF 8321.3 689.4 -7.65% -16.00% -35.80% -54.01% -54.89% 2025-03-10
URYRWF 33.1192 0.0757 0.23% 0.80% 2.17% 5.60% 0.88% 2025-03-10
USCRWF 1404.8 4.8 -0.34% 1.07% 1.51% 2.59% 10.40% 2025-03-10
FJDRWF 614.216 0.457 0.07% 0.84% 0.32% 4.51% 8.76% 2025-03-10
USTRWF 1404.0 5.3 -0.37% 1.08% 1.46% 2.74% 10.31% 2025-03-10
UZSRWF 0.1084942 0.0004955 -0.45% 0.34% -0.30% 2.21% 6.56% 2025-03-10
VNDRWF 0.0550387 0.0002899 0.53% 0.86% -1.65% 2.42% 6.57% 2025-03-10
XAFRWF 2.32315 0.00566 -0.24% 5.41% 4.10% 8.62% 9.46% 2025-03-10
XLMRWF 349.49 20.38 -5.51% -13.91% -20.62% -22.99% 75.01% 2025-03-10
XMRRWF 285348.0 17,102.0 -5.65% -6.26% -7.43% 8.13% 54.42% 2025-03-10
XOFRWF 2.31657 0.01224 -0.53% 3.75% 5.60% 6.03% 9.01% 2025-03-10
XPFRWF 12.71493 0.09406 -0.73% 4.65% 5.84% 6.70% 8.60% 2025-03-10
XRPRWF 2919.407 89.908 -2.99% -11.89% -12.54% 2.79% 217.36% 2025-03-10
YERRWF 5.70443 0.04014 0.71% 1.26% 2.25% 3.76% 12.07% 2025-03-10
ZARRWF 76.5745 0.0835 -0.11% 1.49% 1.89% 5.42% 12.38% 2025-03-10
ZIGRWF 52.72 0.36 0.69% 0.71% 0.60% -0.67% -74.32% 2025-03-10
ZMWRWF 49.73 1.20 2.47% 1.50% 1.63% 1.72% -6.35% 2025-03-06
ADARWF 962.07 53.05 -5.23% -19.08% -10.67% -16.57% -2.68% 2025-03-10
AEDRWF 383.243 3.424 0.90% 1.03% 1.76% 2.80% 10.61% 2025-03-10
AFNRWF 19.4825 0.0503 -0.26% 2.81% 1.79% 0.09% 8.79% 2025-03-10
ALGRWF 262.54 21.88 -7.69% -20.80% -31.75% -43.62% -23.98% 2025-03-10
ALLRWF 15.37636 0.00042 0.00% 5.02% 3.81% 6.46% 14.33% 2025-03-10
AMDRWF 3.55214 0.00776 0.22% 0.04% 0.19% 2.61% 11.65% 2025-03-10
AOARWF 1.52807 0.00153 -0.10% 0.03% -1.45% 2.96% -0.02% 2025-03-10
ARSRWF 1.32163 0.01160 0.89% 0.92% 0.88% -0.49% -12.09% 2025-03-10
ATMRWF 5153.8 210.6 -3.93% -12.23% -20.86% -39.03% -70.47% 2025-03-10
AVXRWF 23365.2 1,957.2 -7.73% -19.80% -33.51% -51.97% -62.49% 2025-03-10
AZNRWF 827.963 1.261 -0.15% 0.74% -0.62% 2.49% 10.28% 2025-03-10
BCHRWF 477081.8 26,329.1 -5.23% 7.00% 4.07% -19.70% -16.65% 2025-03-10
BDTRWF 11.5882 0.0003 0.00% 0.65% 0.22% 0.71% -0.29% 2025-03-10
BGNRWF 780.447 7.037 0.91% 5.61% 7.02% 7.69% 9.66% 2025-03-10
BHDRWF 3733.52 32.67 0.88% 1.01% 1.74% 2.82% 10.40% 2025-03-10
BIFRWF 0.47529 0.00002 0.00% -0.24% -0.21% 2.65% 6.21% 2025-03-10
BNBRWF 754386.7 27,126.0 -3.47% -6.08% -15.10% -21.06% 13.33% 2025-03-10
BNDRWF 1056.392 3.677 -0.35% 2.41% 1.19% 5.32% 10.52% 2025-03-10
BOBRWF 203.755 0.007 0.00% 0.33% -0.15% 3.19% 9.84% 2025-03-10
BRLRWF 242.403 1.366 0.57% 2.42% 1.42% 9.48% -5.13% 2025-03-10
BSDRWF 1395.00 0.61 0.04% 0.36% 0.79% 1.88% 9.64% 2025-03-07
BTCRWF 111048390 2,619,771 -2.30% -7.08% -16.18% -13.09% 20.95% 2025-03-10
BWPRWF 103.5532 0.0012 0.00% 2.38% 1.59% 5.62% 10.41% 2025-03-10
BYRRWF 430.229 0.008 0.00% 0.86% -0.14% 2.62% 10.42% 2025-03-10
CADRWF 973.052 3.157 0.33% 1.38% 0.45% 2.17% 3.09% 2025-03-10
CDFRWF 0.48700 0.00021 0.04% 0.36% 0.55% 1.59% 5.07% 2025-03-07
CHFRWF 1595.14 10.27 0.65% 2.92% 5.27% 5.71% 10.00% 2025-03-10
CLPRWF 1.51407 0.01337 0.89% 4.48% 5.28% 9.96% 14.28% 2025-03-10
CNYRWF 193.440 0.857 0.45% 1.63% 2.17% 3.66% 9.14% 2025-03-10
COPRWF 0.34276 0.00531 1.57% 2.28% 2.48% 10.28% 5.04% 2025-03-10
CRCRWF 2.78456 0.00001 0.00% 0.53% 0.66% 3.03% 11.10% 2025-03-10
CUCRWF 58.1250 0.0254 0.04% 0.36% 0.79% 1.88% 9.64% 2025-03-07
CVERWF 13.8089 0.1611 1.18% 5.78% 7.24% 7.58% 9.39% 2025-03-10
CZKRWF 61.2836 0.7091 1.17% 6.22% 7.85% 8.87% 11.38% 2025-03-10
DAIRWF 1405.0 4.8 -0.34% 1.08% 1.53% 2.59% 10.49% 2025-03-10
DJFRWF 7.90707 0.03032 -0.38% 0.80% -0.85% 2.56% 10.35% 2025-03-10
DKKRWF 205.019 2.393 1.18% 5.67% 7.26% 7.79% 9.77% 2025-03-10
DOPRWF 22.5080 0.0003 0.00% 0.35% -0.95% 0.09% 4.11% 2025-03-10
DOTRWF 5479.5 180.6 -3.19% -11.85% -17.66% -39.50% -61.17% 2025-03-10
DZDRWF 10.54058 0.03785 -0.36% 2.15% 0.51% 4.18% 11.21% 2025-03-10
EGPRWF 27.8169 0.0534 -0.19% 1.03% -1.35% 3.18% 7.88% 2025-03-10
ERNRWF 93.8358 0.8358 0.90% 1.03% 1.75% 2.79% 10.61% 2025-03-10
ETBRWF 10.7692 0.0002 0.00% -2.42% -2.26% 0.35% -52.18% 2025-03-10
ETHRWF 2617937 223,274 -7.86% -12.13% -27.32% -42.60% -48.99% 2025-03-10
GELRWF 507.769 0.223 -0.04% 0.41% -0.34% 4.39% 4.94% 2025-03-10
GHSRWF 90.833 0.949 1.06% 1.09% 1.29% -2.49% -8.99% 2025-03-10
GMDRWF 19.3942 0.0295 -0.15% 0.44% -1.21% 2.19% 3.56% 2025-03-10
GNFRWF 0.16284 0.00000 0.00% 0.68% -0.15% 2.30% 8.85% 2025-03-10
GTQRWF 182.546 0.007 0.00% 1.00% 0.11% 2.72% 11.89% 2025-03-10
GYDRWF 6.85725 0.19218 2.88% 3.12% 3.70% 4.76% 12.35% 2025-03-10
HKDRWF 180.862 1.345 0.75% 1.19% 1.83% 2.58% 11.17% 2025-03-10
HNLRWF 56.1000 1.0394 1.89% 2.83% 1.40% 3.72% 8.65% 2025-03-10
HTGRWF 10.9385 0.2148 2.00% 2.46% 1.47% 4.00% 13.29% 2025-03-10
HUFRWF 3.90270 0.10660 2.81% 9.64% 10.84% 13.20% 10.45% 2025-03-10
IDRRWF 0.0877442 0.0021614 2.53% 4.12% 3.66% 4.24% 7.46% 2025-03-10
ILSRWF 395.150 9.503 2.46% 1.78% 2.53% 4.97% 10.89% 2025-03-10
INRRWF 16.4255 0.4184 2.61% 3.13% 3.87% 2.65% 6.80% 2025-03-10
IQDRWF 1.09516 0.01825 1.69% 2.90% 1.21% 4.69% 12.65% 2025-03-10
IRRRWF 0.0335638 0.0003495 1.05% 1.42% 1.86% 2.95% 10.79% 2025-03-09
ISKRWF 10.59362 0.31889 3.10% 6.62% 8.92% 7.53% 13.19% 2025-03-10
JMDRWF 9.12794 0.14629 1.63% 2.35% 2.29% 3.13% 10.46% 2025-03-10
JODRWF 2022.87 56.41 2.87% 2.95% 3.75% 4.80% 12.56% 2025-03-10
JPYRWF 9.54399 0.12176 1.29% 2.65% 5.16% 9.67% 10.21% 2025-03-10
KESRWF 11.10854 0.22820 2.10% 2.62% 1.71% 4.53% 21.77% 2025-03-10
KGSRWF 16.4119 0.4600 2.88% 3.02% 3.75% 4.27% 15.34% 2025-03-10
KHRRWF 0.35802 0.00668 1.90% 2.82% 2.01% 5.03% 13.80% 2025-03-10
KMFRWF 3.15663 0.07559 2.45% 7.10% 6.20% 9.27% 11.38% 2025-03-10
KRWRWF 0.98649 0.02287 2.37% 3.51% 3.51% 6.50% 2.02% 2025-03-10
KYDRWF 1678.20 0.73 0.04% 0.36% 0.79% 1.88% 8.82% 2025-03-07
KZTRWF 2.92348 0.05442 1.90% 4.51% 5.73% 12.00% 2.34% 2025-03-10
LAKRWF 0.0662270 0.0011978 1.84% 2.56% 2.05% 4.97% 8.14% 2025-03-10
LBPRWF 0.01601 0.00030 1.89% 2.86% 1.69% 4.65% 12.61% 2025-03-10
LKRRWF 4.85578 0.13657 2.89% 2.85% 4.28% 3.97% 17.24% 2025-03-10
LNKRWF 17854.1 1,564.8 -8.06% -11.00% -30.79% -34.55% -34.25% 2025-03-10
LRDRWF 6.97500 0.00305 0.04% 0.26% 0.29% -6.02% 5.80% 2025-03-07
LSLRWF 78.6268 0.9481 1.22% 5.46% 2.79% 8.13% 15.66% 2025-03-10
LTCRWF 122909 10,263 -7.71% -19.34% -25.55% -12.61% -8.26% 2025-03-10
LUNRWF 0.09 0.00 1.81% -11.50% -11.11% -42.83% -62.40% 2025-03-10
LYDRWF 297.511 4.438 1.51% 4.00% 2.91% 6.54% 12.33% 2025-03-10
MADRWF 147.523 4.050 2.82% 5.57% 7.13% 9.00% 16.34% 2025-03-10
MDLRWF 79.7470 2.1724 2.80% 6.18% 6.05% 6.47% 10.29% 2025-03-10
MGARWF 0.31034 0.00975 3.24% 4.92% 3.71% 6.35% 9.81% 2025-03-10
MKDRWF 25.2734 0.4464 1.80% 6.78% 6.23% 8.77% 11.48% 2025-03-10
MMKRWF 0.66628 0.00029 0.04% 0.36% 0.79% 1.88% 9.64% 2025-03-07
MNTRWF 0.40596 0.00360 0.89% 0.97% -0.89% 1.39% 7.51% 2025-03-10
MOPRWF 176.097 1.877 1.08% 1.34% 2.17% 2.93% 11.47% 2025-03-10
MTCRWF 292.96 18.91 -6.06% -17.32% -31.12% -52.46% -81.52% 2025-03-10
MURRWF 31.2182 0.0443 0.14% 4.53% 2.93% 6.70% 11.87% 2025-03-10
MVRRWF 91.1708 0.0117 -0.01% 0.91% -0.81% 2.67% 10.48% 2025-03-10
MWKRWF 0.81309 0.00110 0.14% 0.21% -0.01% 2.95% 6.50% 2025-03-10
MXNRWF 69.0258 0.1589 0.23% 2.75% 2.54% 5.10% -8.98% 2025-03-10
MYRRWF 318.639 2.635 0.83% 2.07% 2.28% 4.05% 17.23% 2025-03-10
MZNRWF 22.0545 0.0061 0.03% 0.13% -0.49% 2.93% 9.60% 2025-03-10
NADRWF 77.0640 0.6148 -0.79% 3.40% 0.75% 5.98% 13.35% 2025-03-10
NGNRWF 0.91944 0.00135 -0.15% -0.84% -0.22% 3.68% 15.12% 2025-03-10
NIORWF 38.3433 0.0864 0.23% 0.73% 0.08% 2.49% 10.31% 2025-03-10
NOKRWF 130.620 2.196 1.71% 5.10% 5.65% 8.60% 7.29% 2025-03-10
NPRRWF 10.07664 0.04924 -0.49% 1.25% 0.02% 0.80% 4.89% 2025-03-10

Exchange Rates