Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
RWFJPY 0.10661 0.00011 -0.11% 0.09% -1.60% -0.94% 3.55% 2026-09-28
RWFCNY 0.00454891 0.00001315 -0.29% 0.07% -0.50% -5.03% -7.56% 2026-09-28
RWFCHF 0.000561274 0.000000855 -0.15% 0.54% 2.47% 3.11% 2.17% 2026-09-28
RWFCAD 0.00095748 0.00000232 -0.24% 0.83% 1.46% 1.65% -0.26% 2026-09-28
RWFMXN 0.0119970 0.0001432 1.21% 2.56% 4.03% -3.02% -5.10% 2026-09-28
RWFINR 0.0649344 0.0002059 -0.32% -0.20% 0.38% 5.24% 6.14% 2026-09-25
RWFBRL 0.00351707 0.00000681 -0.19% 0.98% 0.45% -7.14% -4.87% 2026-09-25
RWFRUB 0.0569317 0.0007693 -1.33% -0.81% 0.01% 5.30% -1.60% 2026-09-25
RWFKRW 0.91834 0.00919 -0.99% -2.04% -2.29% -7.15% -5.44% 2026-09-25
RWFIDR 12.1608 0.0453 -0.37% 0.76% 1.09% 6.11% 5.24% 2026-09-25
RWFTRY 0.0331582 0.0000946 0.29% 0.84% 1.39% 12.45% 16.03% 2026-09-25
RWFSAR 0.00254255 0.00000601 -0.24% -0.33% -0.46% -1.26% -1.63% 2026-09-25
RWFSEK 0.00671391 0.00001671 -0.25% 0.66% 4.45% 6.09% 2.95% 2026-09-25
RWFNGN 0.89845 0.00132 -0.15% -0.59% -1.95% -9.48% -12.57% 2026-09-25
RWFPLN 0.00259889 0.00001532 -0.59% 0.80% 3.67% 5.34% 3.02% 2026-09-25
RWFARS 1.03260 0.00119 0.12% 0.71% 0.43% 3.64% 11.85% 2026-09-25
RWFNOK 0.00643762 0.00002375 -0.37% 0.74% 1.21% -7.06% -6.25% 2026-09-28
RWFTWD 0.0214936 0.0001035 -0.48% -0.69% -0.77% -0.13% 2.15% 2026-09-25
RWFIRR 932.8682 0.1077 -0.01% -0.26% -0.23% 3,131.38% 3,098.72% 2026-09-24
RWFAED 0.00248742 0.00000525 -0.21% -0.26% -0.43% -1.35% -1.73% 2026-09-25
RWFCOP 2.24667 0.03333 -1.46% 4.33% 6.75% -13.20% -16.48% 2026-09-25
RWFCRC 0.30792 0.00065 -0.21% 1.37% -0.37% -9.85% -11.54% 2026-09-25
RWFCUC 0.0162532 0.0000343 -0.21% -0.27% -0.43% -1.36% -1.73% 2026-09-25
RWFCVE 0.0656437 0.0002669 -0.40% 0.32% 1.98% 1.29% 0.41% 2026-09-25
RWFCZK 0.0144836 0.0000703 -0.48% 0.63% 3.28% 2.53% 0.77% 2026-09-25
RWFDAI 0.001 0.000 -0.21% -0.25% -0.41% -1.37% -1.72% 2026-09-25
RWFDJF 0.12060 0.00025 -0.21% -0.27% -0.43% -1.36% -1.73% 2026-09-25
RWFDKK 0.00444449 0.00001341 -0.30% 0.48% 2.06% 1.76% 0.76% 2026-09-25
RWFDOP 0.0402397 0.0001670 -0.41% 0.41% 1.65% -7.10% -6.01% 2026-09-25
RWFDOT 0.001 0.000 -5.08% -11.18% -31.43% 38.40% 203.01% 2026-09-28
RWFDZD 0.09060 0.00010 -0.11% -0.25% 0.16% 1.85% 1.36% 2026-09-25
RWFEGP 0.0350596 0.0000604 -0.17% -0.96% 2.34% 7.06% 5.70% 2026-09-25
RWFERN 0.0101583 0.0000214 -0.21% -0.27% -0.43% -1.36% -1.73% 2026-09-25
RWFETB 0.1097684 0.0003251 -0.30% 0.24% 0.00% 2.89% 9.98% 2026-09-25
RWFETH 0.000000251473 0.000000000777 -0.31% -3.27% -7.31% 8.68% 47.34% 2026-09-28
RWFEUR 0.000594326 0.000001435 -0.24% 0.54% 1.83% 1.64% 0.92% 2026-09-28
RWFFJD 0.00152553 0.00000153 -0.10% 1.34% 2.28% -2.29% -2.32% 2026-09-24
RWFGBP 0.000511187 0.000001108 -0.22% 0.85% 2.19% 0.22% -0.60% 2026-09-28
RWFGEL 0.00176077 0.00000473 -0.27% -0.23% -0.88% -4.87% -5.65% 2026-09-25
RWFGHS 0.00785912 0.00002791 -0.35% 0.63% 3.36% 8.98% -7.85% 2026-09-25
RWFGMD 0.0504189 0.0000996 -0.20% -0.13% -0.86% -0.54% -0.33% 2026-09-25
RWFGNF 5.95580 0.01256 -0.21% -0.23% -0.34% -0.84% -0.40% 2026-09-25
RWFGTQ 0.00517226 0.00001023 -0.20% -0.19% -0.32% -1.78% -2.09% 2026-09-25
RWFGYD 0.14174 0.00023 -0.16% -0.22% -0.33% -1.36% -1.73% 2026-09-25
RWFHKD 0.00530546 0.00001806 -0.34% -0.39% -0.48% -0.71% -1.02% 2026-09-28
RWFHNL 0.0181797 0.0000353 -0.19% -0.27% -0.35% 0.44% 0.47% 2026-09-25
RWFHTG 0.0885531 0.0002648 -0.30% -0.22% -0.48% -1.44% -1.80% 2026-09-25
RWFHUF 0.21697 0.00149 -0.68% 1.09% 3.28% -3.47% -6.21% 2026-09-25
RWFAFN 0.04334 0.00067 -1.52% -1.07% -1.75% -4.45% -6.65% 2026-09-25
RWFALG 0.006 0.000 -2.67% -16.34% -22.80% -6.00% 76.87% 2026-09-25
RWFALL 0.05471 0.00002 0.04% 0.76% 1.56% -3.15% -4.42% 2026-09-25
RWFAMD 0.24618 0.00042 -0.17% -0.23% -0.72% -5.97% -6.85% 2026-09-25
RWFAOA 0.62284 0.00131 -0.21% -0.27% -0.40% -1.28% -2.05% 2026-09-25
RWFBSD 0.000676609 0.000002038 -0.30% -0.36% -0.52% -1.45% -1.82% 2026-09-25
RWFBWP 0.0092286 0.0000378 -0.41% 0.20% 1.46% -4.23% -0.01% 2026-09-25
RWFBYR 0.00204439 0.00001551 -0.75% -0.73% -0.36% 1.37% -12.45% 2026-09-25
RWFATM 0.000 0.000 -5.19% -8.93% -19.97% 0.95% 114.84% 2026-09-28
RWFAUD 0.00096481 0.00000158 -0.16% 1.20% 1.73% -6.23% -8.48% 2026-09-28
RWFAVX 0.000 0.000 -2.36% -24.83% -31.94% 11.44% 162.85% 2026-09-28
RWFAZN 0.00115127 0.00000243 -0.21% -0.27% -0.43% -1.36% -1.73% 2026-09-25
RWFBCH 0.000 0.000 3.07% -23.27% -19.30% 78.01% 62.45% 2026-09-28
RWFBDT 0.0835075 0.0000582 0.07% 0.15% -0.01% -0.54% -0.50% 2026-09-24
RWFBHD 0.000255311 0.000000511 -0.20% -0.27% -0.42% -1.35% -1.75% 2026-09-25
RWFBIF 2.02919 0.00414 -0.20% -0.23% -0.27% -0.10% -0.01% 2026-09-25
RWFBNB 0.000 0.000 -0.05% -2.03% -9.10% 10.06% 21.81% 2026-09-25
RWFBND 0.00086521 0.00000305 -0.35% -0.13% 0.23% -2.00% -3.03% 2026-09-25
RWFBOB 0.00829247 0.00002435 -0.29% 24.30% 5.61% 74.42% 73.50% 2026-09-25
RWFISK 0.08145 0.00036 -0.44% -1.26% -0.99% -5.33% -3.20% 2026-09-25
RWFJMD 0.10705 0.00032 -0.30% -0.17% -0.72% -1.88% -2.99% 2026-09-25
RWFJOD 0.000480148 0.000001013 -0.21% -0.27% -0.43% -1.36% -1.73% 2026-09-25
RWFKES 0.08770 0.00015 -0.17% -0.31% -0.35% -0.98% -1.51% 2026-09-25
RWFKGS 0.0592216 0.0001259 -0.21% -0.27% -0.43% -1.35% -1.74% 2026-09-25
RWFKHR 2.75169 0.00090 -0.03% -0.02% 0.04% -0.02% -0.38% 2026-09-25
RWFKMF 0.29324 0.00121 -0.41% 0.60% 2.05% 1.67% 0.59% 2026-09-25
RWFILS 0.00206321 0.00000459 -0.22% 0.32% 2.06% -5.71% -10.66% 2026-09-25
RWFIQD 0.88642 0.00260 -0.29% -0.35% -0.51% -1.44% -1.82% 2026-09-25
RWFCDF 1.56454 0.00330 -0.21% -0.27% 0.35% -0.16% -16.84% 2026-09-25
RWFCLP 0.65132 0.00225 -0.34% 0.06% 4.86% 5.39% -1.53% 2026-09-25
RWFKYD 0.000561580 0.000000065 -0.01% -0.26% -0.23% -1.59% -2.45% 2026-09-24
RWFKZT 0.29987 0.00012 -0.04% -0.95% -3.73% -13.92% -19.79% 2026-09-25
RWFLAK 15.1773 0.0451 -0.30% -0.26% -0.57% 2.25% 1.65% 2026-09-25
RWFLBP 60.59335 0.17949 -0.30% -0.35% -0.51% -1.44% -1.82% 2026-09-25
RWFLKR 0.22350 0.00051 -0.23% -0.81% 0.02% 5.06% 7.15% 2026-09-25
RWFLNK 0.000 0.000 -0.89% -12.94% -17.40% -14.23% 47.86% 2026-09-28
RWFLRD 0.11605 0.00001 -0.01% -1.23% -5.22% -4.55% -6.60% 2026-09-24
RWFLSL 0.0110501 0.0001020 -0.91% 0.04% 2.00% -2.77% -7.99% 2026-09-25
RWFLTC 0.00000950254 0.00000013841 1.48% -18.65% -29.43% 6.27% 44.28% 2026-09-28
RWFLUN 11.27 0.04 -0.34% -0.77% -17.12% -17.90% -18.21% 2026-09-28
RWFLYD 0.00432594 0.00001299 -0.30% 0.30% 0.46% 16.34% 16.06% 2026-09-25
RWFMAD 0.00650712 0.00001922 -0.29% 0.84% 3.42% 4.00% 3.87% 2026-09-25
RWFMDL 0.0119868 0.0000389 -0.32% 1.05% 2.66% 4.30% 4.59% 2026-09-25
RWFMGA 2.98738 0.00876 -0.29% 0.50% 1.49% -5.20% -2.76% 2026-09-25
RWFMKD 0.0366308 0.0001519 -0.41% 0.81% 2.09% 1.83% 0.79% 2026-09-25
RWFMMK 1.41789 0.00299 -0.21% -0.27% -0.43% -1.36% -1.73% 2026-09-25
RWFMNT 2.43528 0.00717 -0.29% -0.35% -0.41% -0.36% -1.73% 2026-09-25
RWFMOP 0.00547464 0.00000876 -0.16% -0.27% -0.32% -0.61% -0.96% 2026-09-25
RWFMTC 0.006 0.000 -1.33% -11.11% 10.90% -9.91% 93.33% 2026-09-25
RWFMUR 0.0321882 0.0000136 -0.04% -0.54% 1.19% 1.37% 2.74% 2026-09-25
RWFMVR 0.0104698 0.0000221 -0.21% -0.27% -0.43% -1.36% -1.73% 2026-09-25
RWFMWK 1.17407 0.00248 -0.21% -0.27% -0.45% -1.36% -1.73% 2026-09-25
RWFTZS 1.79124 0.00378 -0.21% -0.27% -0.61% 6.06% 5.87% 2026-09-25
RWFUAH 0.0302994 0.0002736 -0.89% -0.29% -0.45% 4.21% 5.56% 2026-09-25
RWFUGX 2.65017 0.01366 -0.51% -0.72% 4.58% 6.54% 9.75% 2026-09-25
RWFUNI 0.000 0.000 -0.82% -8.77% -54.95% -42.73% -22.62% 2026-09-28
RWFURY 0.0271064 0.0000836 -0.31% -0.74% -0.84% 1.10% -1.42% 2026-09-25
RWFUSC 0.001 0.000 0.01% -0.04% -0.19% -1.18% -1.53% 2026-09-25
RWFUSD 0.000676373 0.000002307 -0.34% -0.38% -0.54% -1.48% -1.85% 2026-09-28
RWFUST 0.001 0.000 -0.34% -0.38% -0.52% -1.61% -1.79% 2026-09-28
RWFUZS 8.0079 0.0211 -0.26% -0.34% -0.04% -2.84% -4.76% 2026-09-25
RWFVND 17.5914 0.0480 -0.27% -0.41% -0.94% -2.57% -3.33% 2026-09-25
RWFXAF 0.38943 0.00196 -0.50% -0.87% -0.19% 1.61% -0.82% 2026-09-25
RWFXLM 0.003 0.000 1.85% -10.67% -14.43% -8.25% 64.99% 2026-09-28
RWFXMR 0.000 0.000 1.67% 2.57% -20.25% -21.89% -48.39% 2026-09-28
RWFXOF 0.38943 0.00130 -0.33% 0.35% 1.93% 1.47% 1.17% 2026-09-25
RWFXPF 0.07080 0.00046 -0.64% 0.12% 1.70% 1.37% 0.28% 2026-09-25
RWFXRP 0.00044585 0.00001310 3.03% -8.26% -6.73% 19.46% 80.30% 2026-09-28
RWFYER 0.16026 0.00026 -0.16% -0.22% -0.59% -2.06% -2.81% 2026-09-25
RWFZAR 0.0110528 0.0000986 -0.88% 0.14% 2.11% -2.80% -7.93% 2026-09-25
RWFZIG 0.018 0.000 -0.23% -0.42% -0.49% 0.98% -1.50% 2026-09-25
RWFZMW 0.013 0.000 -0.01% -1.76% 1.87% -13.11% -19.70% 2026-09-25
RWFADA 0.003 0.000 1.13% -12.15% -16.93% 28.71% 205.37% 2026-09-28
RWFNPR 0.10367 0.00053 -0.51% -0.53% -0.15% 5.01% 6.03% 2026-09-25
RWFNZD 0.00119706 0.00000160 -0.13% 0.87% 4.65% 0.36% -0.01% 2026-09-28
RWFOMR 0.000260729 0.000000353 -0.14% -0.19% -0.34% -1.30% -1.68% 2026-09-25
RWFPAB 0.000678167 0.000000480 -0.07% -0.13% -0.29% -1.22% -1.60% 2026-09-25
RWFPEN 0.00229706 0.00001950 -0.84% 0.17% 0.71% -0.51% -4.88% 2026-09-25
RWFPGK 0.00301471 0.00000934 -0.31% -1.81% -0.05% 3.09% 4.42% 2026-09-25
RWFPHP 0.0422212 0.0003707 -0.87% -0.93% 0.58% 4.39% 5.25% 2026-09-25
RWFPKR 0.18749 0.00056 -0.30% -0.49% -0.70% -2.55% -3.69% 2026-09-25
RWFPYG 3.98832 0.01192 -0.30% -0.93% -1.99% -11.51% -18.34% 2026-09-25
RWFQAR 0.00246643 0.00000615 -0.25% -0.35% -0.54% -1.71% -1.81% 2026-09-25
RWFRON 0.00313464 0.00001204 -0.38% 0.67% 2.36% 5.22% 4.47% 2026-09-25
RWFRSD 0.06987 0.00017 -0.24% 0.58% 2.23% 1.86% 0.91% 2026-09-25
RWFMYR 0.00275919 0.00001322 -0.48% -0.85% 0.38% -0.96% -5.03% 2026-09-25
RWFMZN 0.0432810 0.0001191 0.28% 0.22% 0.08% -0.91% -1.73% 2026-09-25
RWFNAD 0.0110501 0.0000790 -0.71% 0.05% 2.00% -2.78% -7.99% 2026-09-25
RWFNIO 0.0248988 0.0000754 -0.30% -0.36% -0.52% -1.45% -1.82% 2026-09-25
RWFTTD 0.00460217 0.00001385 -0.30% -0.16% -0.40% -1.38% -1.62% 2026-09-25
RWFSCR 0.0094484 0.0006298 -6.25% -6.69% 0.84% -9.69% -7.27% 2026-09-25
RWFSDG 0.40735 0.00001 0.00% -0.05% -0.21% -1.12% -1.53% 2026-09-25
RWFSGD 0.00086490 0.00000214 -0.25% -0.18% 0.00% -2.05% -2.78% 2026-09-28
RWFSLL 16.3132 0.0344 -0.21% -0.37% -0.55% 2.57% 1.66% 2026-09-25
RWFSOL 0.000 0.000 -0.30% -7.99% -16.59% 0.53% 65.38% 2026-09-28
RWFSOS 0.38672 0.00113 -0.29% -0.35% -0.51% -1.26% -1.81% 2026-09-25
RWFSRD 0.0254613 0.0001159 -0.45% -0.67% -0.98% -3.18% -5.23% 2026-09-25
RWFSSP 3.81915 0.00044 -0.01% 0.88% 0.46% 23.99% 23.11% 2026-09-24
RWFSTD 0.0147130 0.0000544 -0.37% 0.45% 2.04% 1.71% 0.62% 2026-09-25
RWFSVC 0.00592072 0.00002070 -0.35% -0.40% -0.56% -1.49% -1.87% 2026-09-25
RWFSYP 0.08263 0.00016 -0.19% -0.27% -0.43% 8.83% -7.80% 2026-09-25
RWFSZL 0.0110370 0.0001123 -1.01% -0.07% 1.90% -3.03% -8.17% 2026-09-25
RWFTHB 0.0226035 0.0001244 -0.55% 0.02% 1.67% 4.52% 1.79% 2026-09-25
RWFTJS 0.0062421 0.0000117 -0.19% -0.62% -0.51% -1.55% -3.49% 2026-09-25
RWFTMT 0.00237704 0.00000177 0.07% 0.02% -0.14% -1.06% -1.44% 2026-09-25
RWFTND 0.00200308 0.00000012 0.01% 0.77% 1.53% 1.12% -0.51% 2026-09-25