Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
RWFJPY 0.13367 0.00034 -0.25% 0.11% 2.36% 20.74% 2022-07-05
RWFCNY 0.00661613 0.00001686 0.26% 0.26% 0.62% 2.58% 2022-07-05
RWFCHF 0.000954410 0.000006897 0.73% 1.25% -0.54% 3.71% 2022-07-05
RWFCAD 0.00128432 0.00001660 1.31% 1.12% 3.34% 4.31% 2022-07-05
RWFMXN 0.0202243 0.0002507 1.26% 3.00% 4.58% 2.13% 2022-07-05
RWFINR 0.0780995 0.0003061 0.39% 0.98% 1.65% 5.35% 2022-07-05
RWFBRL 0.00531685 0.00006289 1.20% 2.95% 12.28% 4.65% 2022-07-05
RWFRUB 0.0600985 0.0073549 13.94% 14.76% 2.92% -17.86% 2022-07-05
RWFKRW 1.28924 0.01169 0.92% 1.63% 4.06% 14.28% 2022-07-05
RWFIDR 14.7635 0.0101 0.07% 1.15% 3.45% 2.19% 2022-07-05
RWFTRY 0.0167043 0.0001409 0.85% 2.32% 1.78% 93.21% 2022-07-05
RWFSAR 0.00369842 0.00000122 -0.03% -0.08% -0.16% -1.17% 2022-07-05
RWFSEK 0.01036225 0.00017148 1.68% 4.35% 7.10% 21.44% 2022-07-05
RWFNGN 0.40867 0.00024 -0.06% -0.03% -0.20% -0.36% 2022-07-05
RWFPLN 0.00456857 0.00011346 2.55% 4.77% 7.90% 20.71% 2022-07-05
RWFARS 0.12432 0.00014 0.11% 1.12% 4.04% 29.92% 2022-07-05
RWFNOK 0.00985658 0.00017022 1.76% 2.04% 5.86% 15.36% 2022-07-05
RWFTWD 0.0293961 0.0001031 0.35% 0.62% 1.30% 5.63% 2022-07-05
RWFIRR 41.3793 0.0269 -0.07% -0.10% -0.25% -1.28% 2022-07-05
RWFAED 0.00361842 0.00000235 -0.07% -0.10% -0.25% -1.27% 2022-07-05
RWFCOP 4.20749 0.07115 1.72% 3.46% 12.59% 12.76% 2022-07-05
RWFCRC 0.67594 0.00044 -0.07% -0.14% 0.27% 9.56% 2022-07-05
RWFCUC 0.0236607 0.0000000 0.00% -0.13% -0.24% -1.21% 2022-07-04
RWFCVE 0.1059212 0.0016465 1.58% 3.08% 4.04% 14.24% 2022-07-05
RWFCZK 0.0237820 0.0004062 1.74% 3.28% 4.22% 10.61% 2022-07-05
RWFDAI 0.0010 0.0000 -0.01% -0.06% -0.19% -1.14% 2022-07-05
RWFDJF 0.17488 0.00011 -0.07% -0.10% -0.25% -1.28% 2022-07-05
RWFDKK 0.00714724 0.00011015 1.57% 3.08% 3.99% 14.27% 2022-07-05
RWFDOP 0.0538916 0.0000055 -0.01% 0.34% -0.93% -5.21% 2022-07-05
RWFDOT 0.0001 0.0000 5.21% 13.28% 39.12% 120.58% 2022-07-05
RWFDZD 0.14384 0.00015 -0.11% 0.37% 0.78% 7.63% 2022-07-05
RWFEGP 0.0185714 0.0000022 -0.01% 0.38% 0.93% 19.06% 2022-07-05
RWFERN 0.0147783 0.0000096 -0.07% -0.10% -0.25% -1.28% 2022-07-05
RWFETB 0.0512454 0.0000236 -0.05% 0.04% 0.47% 17.30% 2022-07-05
RWFETH 0.000000861348 0.000000017553 -2.00% 4.95% 62.20% 89.62% 2022-07-05
RWFEUR 0.000960092 0.000014992 1.59% 2.99% 3.90% 14.14% 2022-07-05
RWFFJD 0.00217491 0.00000764 0.35% 0.68% 1.59% 4.94% 2022-07-04
RWFGBP 0.000824586 0.000010940 1.34% 2.56% 4.53% 14.48% 2022-07-05
RWFGEL 0.00280788 0.00002775 1.00% -2.16% -2.13% -10.11% 2022-07-05
RWFGHS 0.00773399 0.00004426 0.58% 0.54% 1.70% 32.47% 2022-07-05
RWFGMD 0.0533005 0.0000347 -0.07% 0.18% 0.31% 5.03% 2022-07-05
RWFGNF 8.51330 0.00554 -0.07% -0.14% -0.21% -12.62% 2022-07-05
RWFGTQ 0.00763054 0.00000496 -0.07% -0.10% 0.40% -1.21% 2022-07-05
RWFGYD 0.20501 0.00002 -0.01% -0.14% -0.25% -1.22% 2022-07-05
RWFHKD 0.00773484 0.00000035 0.00% -0.05% -0.18% -0.22% 2022-07-05
RWFHNL 0.0240087 0.0000104 -0.04% -0.04% -0.14% 1.11% 2022-07-05
RWFHRV 0.00722818 0.00010749 1.51% 3.04% 4.13% 14.81% 2022-07-05
RWFHTG 0.1113996 0.0000725 -0.07% -0.04% 1.62% 20.14% 2022-07-05
RWFHUF 0.39096 0.01109 2.92% 4.39% 9.36% 32.18% 2022-07-05
RWFAFN 0.08633 0.00006 -0.07% -0.75% -1.44% 8.82% 2022-07-05
RWFALG 0.0032 0.0001 4.14% 7.92% 34.82% 182.29% 2022-07-05
RWFALL 0.11361 0.00117 1.04% 2.53% 2.88% 10.47% 2022-07-05
RWFAMD 0.40051 0.00068 -0.17% -2.38% -7.12% -18.84% 2022-07-05
RWFAOA 0.41084 0.00125 -0.30% -1.05% -0.46% -36.52% 2022-07-05
RWFBSD 0.000985222 0.000000641 -0.07% -0.10% -0.25% -1.28% 2022-07-05
RWFBWP 0.0122845 0.0001284 1.06% 2.51% 4.73% 12.63% 2022-07-05
RWFBYR 0.00326611 0.00000213 -0.07% -0.07% -0.19% 29.36% 2022-07-05
RWFATM 0.0001 0.0000 -2.20% -13.14% 5.67% 49.99% 2022-07-05
RWFAUD 0.00144996 0.00001629 1.14% 1.74% 5.49% 9.59% 2022-07-05
RWFAVX 0.0001 0.0000 0.21% 7.54% 44.63% 596.11% 2022-07-05
RWFAZN 0.00166798 0.00000109 -0.07% -0.10% -0.25% -1.28% 2022-07-05
RWFBCH 0.0000 0.0000 2.13% 5.29% 75.63% 372.13% 2022-07-05
RWFBDT 0.0919803 0.0000993 -0.11% 0.59% 2.08% 8.91% 2022-07-05
RWFBGN 0.00187872 0.00002914 1.58% 3.09% 4.04% 14.20% 2022-07-05
RWFBHD 0.000371330 0.000000340 -0.09% -0.10% -0.25% -1.20% 2022-07-05
RWFBIF 1.98690 0.00129 -0.07% -0.06% -0.05% 1.58% 2022-07-05
RWFBIH 0.00187980 0.00003032 1.64% 3.15% 4.11% 14.31% 2022-07-05
RWFBNB 0.0000 0.0000 0.25% 1.08% 28.47% 81.69% 2022-07-05
RWFBND 0.00138552 0.00000955 0.69% 1.38% 1.91% 3.21% 2022-07-05
RWFBOB 0.00669951 0.00001422 -0.21% -0.25% -0.39% -1.71% 2022-07-05
RWFISK 0.13285 0.00105 0.79% 2.18% 4.15% 7.48% 2022-07-05
RWFJMD 0.14719 0.00024 -0.17% -0.85% -2.68% -0.51% 2022-07-05
RWFJOD 0.000697537 0.000000454 -0.07% -0.10% -0.25% -1.28% 2022-07-05
RWFKES 0.11616 0.00003 -0.02% 0.11% 0.69% 7.92% 2022-07-05
RWFKGS 0.0783251 0.0000510 -0.07% -0.10% -0.25% -7.43% 2022-07-05
RWFKHR 4.00493 0.00063 -0.02% 0.10% 0.10% -1.23% 2022-07-05
RWFKMF 0.46577 0.00030 -0.07% 1.59% 2.75% 12.42% 2022-07-05
RWFILS 0.00346127 0.00001085 0.31% 2.74% 6.22% 6.39% 2022-07-05
RWFIQD 1.43695 0.00095 -0.07% -0.10% -0.25% -1.24% 2022-07-05
RWFCDF 1.96566 0.00128 -0.07% -0.05% -0.25% -0.62% 2022-07-05
RWFCLP 0.93647 0.02130 2.33% 3.20% 15.34% 27.55% 2022-07-05
RWFKYD 0.000812808 0.000000529 -0.07% -0.10% -0.25% -1.28% 2022-07-05
RWFKZT 0.45871 0.00217 -0.47% 0.67% 7.49% 7.93% 2022-07-05
RWFLAK 14.7655 0.0244 -0.16% 0.91% 5.83% 56.48% 2022-07-05
RWFLBP 1.48325 0.00116 -0.08% -0.11% -0.26% -1.29% 2022-07-05
RWFLKR 0.34975 0.00417 -1.18% -0.66% -2.13% 76.56% 2022-07-05
RWFLNK 0.0002 0.0000 1.76% 3.70% 26.04% 186.88% 2022-07-05
RWFLRD 0.14887 0.00000 0.00% 0.53% 0.10% -12.56% 2022-07-04
RWFLSL 0.0163128 0.0002075 1.29% 4.33% 7.15% 14.78% 2022-07-05
RWFLTC 0.00001963599 0.00000038838 2.02% 11.24% 28.04% 171.23% 2022-07-05
RWFLUN 8.2144 0.6308 8.32% -25.04% -25.15% 53,395,471.54% 2022-07-05
RWFLYD 0.00475330 0.00000184 0.04% 0.41% 1.17% 5.69% 2022-07-05
RWFMAD 0.00998542 0.00009948 1.01% 0.70% 2.45% 12.11% 2022-07-05
RWFMDL 0.0187690 0.0000117 -0.06% -0.61% 0.40% 4.64% 2022-07-05
RWFMGA 4.01970 0.01119 0.28% 0.88% 1.70% 4.62% 2022-07-05
RWFMKD 0.0590936 0.0010361 1.78% 3.29% 4.44% 14.51% 2022-07-05
RWFMMK 1.82266 0.00119 -0.07% -0.10% -0.25% 11.23% 2022-07-05
RWFMNT 3.08374 0.00785 0.26% 0.48% 0.66% 9.58% 2022-07-05
RWFMOP 0.00796256 0.00000420 -0.05% -0.10% -0.22% -0.26% 2022-07-05
RWFMTC 0.0019 0.0001 -6.02% 1.69% 20.79% 108.15% 2022-07-05
RWFMUR 0.0444828 0.0005022 -1.12% 0.68% 4.74% 3.78% 2022-07-05
RWFMVR 0.0151921 0.0000099 -0.07% -0.10% -0.25% -1.28% 2022-07-05
RWFMWK 1.00049 0.00178 -0.18% 0.25% 0.63% 25.14% 2022-07-05
RWFTZS 2.29261 0.00248 -0.11% -0.10% -0.12% -0.72% 2022-07-05
RWFUAH 0.0291034 0.0002670 0.93% -0.10% -0.11% 6.88% 2022-07-05
RWFUGX 3.65567 0.02653 -0.72% -1.02% -1.04% 2.98% 2022-07-05
RWFUNI 0.0002 0.0000 -1.78% -0.85% -0.31% 268.73% 2022-07-05
RWFURY 0.0393596 0.0004476 1.15% 0.48% -0.07% -9.69% 2022-07-05
RWFUSC 0.0010 0.0000 0.11% 0.11% -0.04% -1.06% 2022-07-05
RWFUSD 0.000985727 0.000000136 -0.01% -0.05% -0.19% -1.23% 2022-07-05
RWFUST 0.0010 0.0000 -0.03% -0.04% -0.16% -1.09% 2022-07-05
RWFUZS 10.6947 0.0029 0.03% 0.24% -1.80% 1.02% 2022-07-05
RWFVND 23.0148 0.0097 0.04% 0.39% 0.53% 0.29% 2022-07-05
RWFXAF 0.63001 0.00957 1.54% 3.08% 4.02% 15.35% 2022-07-05
RWFXLM 0.0092 0.0003 3.29% 10.36% 34.68% 132.95% 2022-07-05
RWFXMR 0.0000 0.0000 1.41% -0.85% 54.55% 73.30% 2022-07-05
RWFXOF 0.61897 0.00354 0.58% 1.89% 3.33% 12.51% 2022-07-05
RWFXPF 0.11429 0.00158 1.40% 3.05% 3.86% 14.03% 2022-07-05
RWFXRP 0.00304999 0.00000439 0.14% 9.66% 24.48% 99.31% 2022-07-05
RWFYER 0.24624 0.00020 -0.08% -0.11% -0.24% -0.02% 2022-07-05
RWFZAR 0.0163227 0.0002233 1.39% 4.38% 7.11% 14.71% 2022-07-05
RWFADA 0.0022 0.0001 2.68% 6.28% 33.27% 204.13% 2022-07-05
RWFNPR 0.12511 0.00058 0.47% 1.21% 1.99% 5.46% 2022-07-05
RWFNZD 0.00159795 0.00000913 0.57% 2.08% 4.89% 12.97% 2022-07-05
RWFOMR 0.000379212 0.000000641 0.17% -0.13% -0.25% -1.23% 2022-07-05
RWFPAB 0.000985863 0.000000000 0.00% -0.13% -0.24% -1.21% 2022-07-04
RWFPEN 0.00379468 0.00003342 0.89% 2.27% 3.11% -2.98% 2022-07-05
RWFPGK 0.00347374 0.00000000 0.00% -0.15% -0.71% -0.87% 2022-07-04
RWFPHP 0.0546305 0.0003292 0.61% 1.12% 4.50% 10.93% 2022-07-05
RWFPKR 0.20345 0.00184 0.91% -0.22% 3.10% 29.29% 2022-07-05
RWFPYG 6.75061 0.00086 0.01% -0.09% 0.21% -0.24% 2022-07-05
RWFQAR 0.00358621 0.00000233 -0.07% -0.10% -0.57% -2.62% 2022-07-05
RWFRON 0.00474571 0.00007292 1.56% 3.06% 4.06% 14.59% 2022-07-05
RWFRSD 0.11264 0.00167 1.51% 3.09% 4.07% 14.28% 2022-07-05
RWFMYR 0.00435271 0.00000407 0.09% 0.25% 0.46% 5.00% 2022-07-05
RWFMZN 0.0622660 0.0000405 -0.07% -0.10% -0.25% -0.73% 2022-07-05
RWFNAD 0.0163204 0.0002134 1.32% 4.35% 7.08% 14.77% 2022-07-05
RWFNIO 0.0351823 0.0000229 -0.07% -0.10% -0.22% 1.16% 2022-07-05
RWFTTD 0.00664305 0.00001458 -0.22% -0.20% -0.27% -1.06% 2022-07-05
RWFSCR 0.0128769 0.0001948 1.54% -0.86% -6.41% -11.95% 2022-07-05
RWFSDG 0.55685 0.00041 -0.07% -0.07% 26.67% 23.69% 2022-07-05
RWFSGD 0.00138530 0.00000933 0.68% 1.37% 1.81% 3.23% 2022-07-05
RWFSLL 12.8296 0.0083 -0.07% -1.26% 0.04% 26.35% 2022-07-05
RWFSOL 0.0000 0.0000 3.30% 8.60% 19.62% -8.09% 2022-07-05
RWFSOS 0.56552 0.00135 -0.24% -0.28% -0.42% -1.45% 2022-07-05
RWFSRD 0.0218897 0.0000172 -0.08% 0.98% 3.08% 5.08% 2022-07-05
RWFSSP 0.48915 0.00330 0.68% 1.81% 5.18% 179.59% 2022-07-05
RWFSTD 0.0235492 0.0003803 1.64% 3.14% 4.11% 14.31% 2022-07-05
RWFSVC 0.00862020 0.00000590 -0.07% -0.10% -0.25% -1.28% 2022-07-05
RWFSYP 2.47389 0.00161 -0.07% -0.10% -0.25% -1.24% 2022-07-05
RWFSZL 0.0162999 0.0001886 1.17% 4.21% 6.95% 14.55% 2022-07-05
RWFTHB 0.0354384 0.0002431 0.69% 1.56% 4.43% 10.59% 2022-07-05
RWFTJS 0.0102956 0.0005848 6.02% -1.18% -6.51% -8.78% 2022-07-05
RWFTMT 0.00343842 0.00000224 -0.07% -0.10% -0.25% -1.28% 2022-07-05
RWFTND 0.00308512 0.00003122 1.02% 2.09% 3.21% 11.32% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.