Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
RWFJPY 0.10020 0.00040 0.40% -0.69% -1.52% -12.80% -18.61% 2025-07-02
RWFCNY 0.00499461 0.00000989 0.20% 0.08% -1.73% -6.79% -10.24% 2025-07-02
RWFCHF 0.000552043 0.000001644 0.30% -1.36% -5.20% -16.69% -19.57% 2025-07-02
RWFCAD 0.00094808 0.00000174 -0.18% -0.70% -2.23% -9.71% -8.73% 2025-07-02
RWFMXN 0.0130870 0.0000418 0.32% -0.61% -3.77% -14.05% -5.46% 2025-07-02
RWFINR 0.0596813 0.0001019 0.17% -0.30% -1.09% -4.51% -5.86% 2025-07-02
RWFBRL 0.00379045 0.00000908 -0.24% -1.24% -5.47% -16.08% -12.06% 2025-07-02
RWFRUB 0.0549596 0.0003136 0.57% 0.70% -1.87% -33.69% -17.62% 2025-07-02
RWFKRW 0.94605 0.00176 0.19% -0.04% -2.79% -12.37% -10.15% 2025-07-02
RWFIDR 11.2929 0.0115 0.10% -0.49% -1.95% -4.94% -9.31% 2025-07-02
RWFTRY 0.0277359 0.0000332 0.12% 0.83% 0.15% 7.48% 12.18% 2025-07-02
RWFSAR 0.00261534 0.00000469 0.18% 0.12% -1.35% -4.67% -8.20% 2025-07-02
RWFSEK 0.00664179 0.00004794 0.73% 0.23% -1.32% -17.80% -17.27% 2025-07-02
RWFNGN 1.06885 0.00062 0.06% -0.89% -4.49% -5.21% -6.44% 2025-07-02
RWFPLN 0.00251993 0.00001554 0.62% -1.15% -4.07% -16.46% -17.24% 2025-07-02
RWFARS 0.85721 0.00723 0.85% 4.85% 2.73% 13.85% 23.47% 2025-07-02
RWFNOK 0.00701787 0.00001129 0.16% -0.31% -2.28% -15.59% -12.69% 2025-07-02
RWFTWD 0.0202099 0.0001890 -0.93% -1.55% -4.68% -15.64% -18.33% 2025-07-02
RWFIRR 29.3069 0.0679 0.23% 0.20% -1.27% -4.45% -8.11% 2025-07-01
RWFAED 0.00256144 0.00000456 0.18% 0.16% -1.32% -4.51% -8.16% 2025-07-02
RWFCOP 2.78522 0.02017 -0.72% -1.86% -4.60% -13.43% -10.97% 2025-07-02
RWFCRC 0.35240 0.00071 0.20% 0.07% -2.04% -4.76% -11.56% 2025-07-02
RWFCUC 0.0167070 0.0000000 0.00% -0.24% -1.50% -4.68% -8.74% 2025-07-01
RWFCVE 0.0655174 0.0001353 0.21% -1.35% -4.14% -15.90% -16.24% 2025-07-02
RWFCZK 0.0145798 0.0000297 0.20% -1.82% -5.09% -17.93% -17.94% 2025-07-02
RWFDAI 0.001 0.000 0.17% 0.14% -1.34% -4.51% -8.49% 2025-07-02
RWFDJF 0.12418 0.00022 0.18% 0.14% -1.33% -4.25% -8.15% 2025-07-02
RWFDKK 0.00441099 0.00001144 0.26% -1.40% -4.28% -16.10% -16.29% 2025-07-02
RWFDOP 0.0414226 0.0001075 0.26% 0.51% -0.74% -6.85% -7.67% 2025-07-02
RWFDOT 0.000 0.000 -8.04% -5.96% 14.33% 76.57% 55.01% 2025-07-02
RWFDZD 0.09026 0.00025 0.27% -0.22% -2.99% -8.68% -11.60% 2025-07-02
RWFEGP 0.0343794 0.0000197 -0.06% -1.36% -2.08% -7.31% -5.90% 2025-07-02
RWFERN 0.0104603 0.0000183 0.18% 0.14% -1.33% -4.51% -8.17% 2025-07-02
RWFETB 0.0944735 0.0015578 -1.62% -1.21% -2.10% 1.38% 116.97% 2025-07-02
RWFETH 0.000000271279 0.000000018050 -6.24% -5.75% -0.44% 23.72% 17.24% 2025-07-02
RWFEUR 0.000591215 0.000001532 0.26% -0.80% -4.87% -16.14% -16.27% 2025-07-02
RWFFJD 0.00155872 0.00000441 0.28% -0.58% -1.88% -8.40% -9.40% 2025-07-02
RWFGBP 0.000511415 0.000005001 0.99% 0.55% -2.18% -12.33% -14.44% 2025-07-02
RWFGEL 0.00189540 0.00000263 0.14% -0.04% -1.80% -7.80% -10.46% 2025-07-02
RWFGHS 0.00721646 0.00001155 0.16% 0.16% -0.35% -32.78% -38.01% 2025-07-02
RWFGMD 0.0507148 0.0000890 0.18% 0.14% -1.36% -3.75% -2.93% 2025-07-02
RWFGNF 6.04498 0.01060 0.18% 0.22% -1.29% -3.77% -7.54% 2025-07-02
RWFGTQ 0.00536192 0.00000941 0.18% 0.13% -1.21% -4.71% -9.12% 2025-07-02
RWFGYD 0.14589 0.00026 0.18% 0.09% -1.42% -4.51% -8.08% 2025-07-02
RWFHKD 0.00547411 0.00001085 0.20% 0.17% -1.27% -3.49% -8.00% 2025-07-02
RWFHNL 0.0182194 0.0000258 0.14% 0.16% -1.06% -1.45% -3.12% 2025-07-02
RWFHTG 0.0915202 0.0001536 0.17% 0.13% -1.08% -3.74% -9.07% 2025-07-02
RWFHUF 0.23645 0.00107 0.45% -1.67% -5.07% -18.48% -15.19% 2025-07-02
RWFAFN 0.04881 0.00002 0.03% -0.85% -0.70% -4.99% -9.79% 2025-07-02
RWFALG 0.004 0.000 -5.62% -2.37% 7.65% 78.94% -28.27% 2025-07-02
RWFALL 0.05788 0.00013 0.22% -1.49% -4.71% -16.40% -18.53% 2025-07-02
RWFAMD 0.26814 0.00009 -0.03% -0.15% -1.18% -7.18% -9.03% 2025-07-02
RWFAOA 0.64242 0.00023 -0.04% 0.15% -1.32% -4.66% -2.95% 2025-07-02
RWFBSD 0.000697280 0.000001154 0.17% 0.13% -1.34% -4.52% -8.17% 2025-07-02
RWFBWP 0.0092307 0.0000080 -0.09% -0.98% -2.96% -9.50% -10.90% 2025-07-02
RWFBYR 0.00228187 0.00000372 0.16% 0.13% -1.34% -4.33% -8.18% 2025-07-02
RWFATM 0.000 0.000 -6.94% -5.40% 3.00% 39.27% 37.89% 2025-07-02
RWFAUD 0.00106003 0.00000199 0.19% -0.73% -3.07% -10.16% -6.62% 2025-07-02
RWFAVX 0.000 0.000 -8.19% -5.72% 11.57% 81.72% 29.81% 2025-07-02
RWFAZN 0.00118550 0.00000208 0.18% 0.14% -1.33% -4.23% -8.17% 2025-07-02
RWFBCH 0.000 0.000 -0.86% -4.53% -21.82% -18.15% -32.58% 2025-07-02
RWFBDT 0.0852859 0.0001462 -0.17% -0.06% -1.25% -1.86% -4.85% 2025-07-02
RWFBGN 0.00115948 0.00000398 0.34% -1.17% -4.05% -15.97% -16.09% 2025-07-02
RWFBHD 0.000262901 0.000000440 0.17% 0.11% -1.32% -4.54% -8.14% 2025-07-02
RWFBIF 2.07737 0.00378 0.18% 0.16% -1.26% -3.81% -4.92% 2025-07-02
RWFBNB 0.000 0.000 -2.33% -2.57% -1.57% 0.52% -23.12% 2025-07-02
RWFBND 0.00088780 0.00000184 0.21% -0.38% -2.27% -10.95% -13.96% 2025-07-02
RWFBOB 0.00481792 0.00000276 -0.06% -0.24% -1.56% -4.87% -8.18% 2025-07-02
RWFISK 0.08442 0.00035 0.42% -0.75% -5.34% -16.83% -19.85% 2025-07-02
RWFJMD 0.11147 0.00019 0.17% 0.04% -1.12% -1.34% -5.95% 2025-07-02
RWFJOD 0.000494421 0.000000728 0.15% 0.14% -1.19% -4.57% -8.13% 2025-07-02
RWFKES 0.09010 0.00012 0.14% 0.14% -1.33% -4.25% -7.67% 2025-07-02
RWFKGS 0.0609833 0.0001070 0.18% 0.35% -1.33% -4.01% -6.76% 2025-07-02
RWFKHR 2.80404 0.00979 0.35% 0.44% -1.06% -4.42% -10.18% 2025-07-02
RWFKMF 0.29168 0.00000 0.00% -1.58% -4.48% -15.74% -16.24% 2025-07-01
RWFILS 0.00234866 0.00000219 0.09% -0.85% -5.64% -11.59% -17.78% 2025-07-02
RWFIQD 0.91342 0.00150 0.16% 0.13% -1.34% -4.45% -8.18% 2025-07-02
RWFCDF 2.02642 0.00000 0.00% -0.12% -1.28% -2.86% -6.52% 2025-07-01
RWFCLP 0.64555 0.00089 -0.14% -1.01% -2.74% -11.11% -10.27% 2025-07-02
RWFKYD 0.000578655 0.000000000 0.00% -0.24% -1.50% -4.68% -8.60% 2025-07-01
RWFKZT 0.36150 0.00055 0.15% 0.17% -0.01% -5.64% 0.51% 2025-07-02
RWFLAK 15.0279 0.0250 0.17% 0.05% -1.55% -5.19% -10.36% 2025-07-02
RWFLBP 62.47487 0.10191 0.16% 0.13% -1.34% -4.42% -8.12% 2025-07-02
RWFLKR 0.20914 0.00023 0.11% 0.03% -1.14% -2.32% -9.91% 2025-07-02
RWFLNK 0.000 0.000 -5.83% -4.04% 1.56% 38.63% -9.29% 2025-07-02
RWFLRD 0.13957 0.00035 0.25% 0.01% -1.01% 3.59% -5.87% 2025-07-01
RWFLSL 0.0122475 0.0000019 -0.02% -0.97% -2.91% -10.94% -12.71% 2025-07-02
RWFLTC 0.00000796153 0.00000039835 -4.77% -3.17% 0.91% 11.97% -25.00% 2025-07-02
RWFLUN 11.62 2.30 -16.52% -16.53% -0.06% 75.06% 6.78% 2025-07-02
RWFLYD 0.00375523 0.00000652 0.17% -0.47% -2.54% 4.86% 1.69% 2025-07-02
RWFMAD 0.00626367 0.00001872 0.30% -1.14% -3.52% -15.22% -17.26% 2025-07-02
RWFMDL 0.0116339 0.0000434 0.37% -1.32% -4.41% -12.86% -14.39% 2025-07-02
RWFMGA 3.08926 0.05276 1.74% 0.01% -3.45% -9.85% -9.26% 2025-07-02
RWFMKD 0.0363100 0.0002228 -0.61% -1.63% -4.44% -15.63% -16.47% 2025-07-01
RWFMMK 1.46004 0.00256 0.18% -0.06% -1.33% -4.51% -8.58% 2025-07-02
RWFMNT 2.50000 0.00508 0.20% 0.20% -1.11% 0.10% -3.18% 2025-07-02
RWFMOP 0.00564261 0.00001025 0.18% 0.07% -1.24% -3.47% -7.67% 2025-07-02
RWFMTC 0.004 0.000 -5.90% -5.10% 12.96% 129.24% 158.78% 2025-07-02
RWFMUR 0.0312483 0.0000270 0.09% -1.12% -3.29% -8.57% -12.13% 2025-07-02
RWFMVR 0.0107810 0.0000189 0.18% 0.14% -1.33% -4.26% -7.93% 2025-07-02
RWFMWK 1.20897 0.00212 0.18% 0.14% -1.33% -4.51% -8.17% 2025-07-02
RWFTZS 1.84100 0.01889 1.04% -1.08% -2.93% 3.95% -9.84% 2025-07-02
RWFUAH 0.0291150 0.0000875 -0.30% 0.14% -1.33% -5.19% -5.97% 2025-07-02
RWFUGX 2.50113 0.00168 -0.07% -0.13% -2.75% -6.75% -10.97% 2025-07-02
RWFUNI 0.000 0.000 -10.57% -5.72% -11.51% 70.41% 5.39% 2025-07-02
RWFURY 0.0275891 0.0000468 0.17% -1.97% -6.37% -13.47% -9.17% 2025-07-02
RWFUSC 0.001 0.000 0.19% 0.17% -1.32% -4.50% -8.46% 2025-07-02
RWFUSD 0.000697350 0.000001223 0.18% 0.15% -1.33% -4.51% -8.47% 2025-07-02
RWFUST 0.001 0.000 0.14% 0.15% -1.32% -4.75% -8.61% 2025-07-02
RWFUZS 8.8391 0.0149 0.17% 1.90% -2.55% -6.17% -7.51% 2025-07-02
RWFVND 18.2497 0.0599 0.33% 0.14% -0.79% -1.93% -5.57% 2025-07-02
RWFXAF 0.38868 0.00562 -1.42% -3.45% -5.90% -16.87% -16.37% 2025-07-02
RWFXLM 0.003 0.000 -5.29% 1.43% 12.79% 32.65% -65.39% 2025-07-02
RWFXMR 0.000 0.000 -2.61% -2.60% 6.25% -42.62% -52.82% 2025-07-02
RWFXOF 0.38869 0.00130 0.33% -1.43% -4.31% -15.08% -16.37% 2025-07-02
RWFXPF 0.07085 0.00040 0.56% -1.15% -4.01% -15.57% -16.15% 2025-07-02
RWFXRP 0.00031058 0.00000997 -3.11% -2.47% -1.32% -11.79% -80.96% 2025-07-02
RWFYER 0.16895 0.00036 0.22% 0.12% -1.80% -7.12% -10.91% 2025-07-02
RWFZAR 0.0122542 0.0000093 0.08% -0.87% -3.07% -10.99% -13.26% 2025-07-02
RWFZIG 0.019 0.000 0.19% 0.14% -1.21% -0.24% 78.11% 2025-07-02
RWFZMW 0.017 0.000 0.30% 2.77% -11.42% -18.10% -8.46% 2025-07-02
RWFADA 0.001 0.000 -8.74% -4.56% 13.41% 35.14% -37.55% 2025-07-02
RWFNPR 0.09558 0.00032 0.34% -0.23% -1.01% -4.45% -5.74% 2025-07-02
RWFNZD 0.00114643 0.00000509 0.45% -0.33% -2.60% -12.20% -8.10% 2025-07-02
RWFOMR 0.000268480 0.000000631 0.24% 0.20% -1.27% -4.51% -8.16% 2025-07-02
RWFPAB 0.000697768 0.000001642 0.24% 0.20% -1.27% -4.45% -8.10% 2025-07-02
RWFPEN 0.00247978 0.00000052 0.02% -0.50% -3.25% -9.55% -14.95% 2025-07-02
RWFPGK 0.00287643 0.00000344 0.12% 0.26% -0.89% -3.04% -1.63% 2025-07-02
RWFPHP 0.0392741 0.0000675 0.17% -1.32% -0.19% -7.42% -12.09% 2025-07-02
RWFPKR 0.19890 0.00138 0.70% 0.70% -0.11% -2.16% -5.90% 2025-07-02
RWFPYG 5.56171 0.00905 0.16% 0.04% -1.51% -2.52% -2.76% 2025-07-02
RWFQAR 0.00253877 0.00000153 0.06% 0.02% -1.43% -4.61% -8.27% 2025-07-02
RWFRON 0.00299289 0.00000309 0.10% -1.18% -4.24% -14.71% -14.89% 2025-07-02
RWFRSD 0.06926 0.00019 0.28% -1.52% -4.31% -16.08% -16.24% 2025-07-02
RWFMYR 0.00294909 0.00002710 0.93% -0.21% -1.97% -9.69% -17.70% 2025-07-02
RWFMZN 0.0445537 0.0000642 0.14% 0.11% -1.36% -4.53% -7.24% 2025-07-02
RWFNAD 0.0122526 0.0000018 0.01% -0.92% -2.87% -10.91% -12.67% 2025-07-02
RWFNIO 0.0256276 0.0000102 0.04% 0.00% -1.46% -4.12% -8.31% 2025-07-02
RWFTTD 0.00472831 0.00000781 0.17% -0.17% -1.40% -4.31% -8.04% 2025-07-02
RWFSCR 0.0098267 0.0001627 -1.63% -5.30% -6.09% -5.58% -4.20% 2025-07-02
RWFSDG 0.41876 0.00072 0.17% 0.16% -1.31% -4.24% -7.91% 2025-07-02
RWFSGD 0.00088778 0.00000190 0.21% -0.14% -2.64% -10.99% -13.89% 2025-07-02
RWFSLL 15.6410 0.0176 0.11% -0.21% -1.65% -6.38% -8.94% 2025-07-02
RWFSOL 0.000 0.000 -3.11% -5.30% 0.94% 18.80% -15.26% 2025-07-02
RWFSOS 0.39848 0.00064 0.16% 0.13% -1.34% -3.94% -7.61% 2025-07-02
RWFSRD 0.0262001 0.0000528 0.20% -1.97% 1.29% 1.22% 12.45% 2025-07-02
RWFSSP 3.15727 0.00225 -0.07% -0.36% -1.00% 11.34% 167.16% 2025-07-01
RWFSTD 0.0146310 0.0000381 0.26% -1.45% -4.29% -16.19% -15.71% 2025-07-02
RWFSVC 0.00610153 0.00000729 0.12% 0.08% -1.39% -4.51% -8.17% 2025-07-02
RWFSYP 9.05313 0.00000 0.00% -0.24% -1.76% -4.68% -8.71% 2025-07-01
RWFSZL 0.0122803 0.0000328 0.27% -0.65% -2.89% -10.65% -12.46% 2025-07-02
RWFTHB 0.0225683 0.0000210 -0.09% -0.77% -1.77% -9.98% -19.26% 2025-07-02
RWFTJS 0.0068192 0.0000550 -0.80% -0.63% -2.39% -13.94% -15.68% 2025-07-02
RWFTMT 0.00244770 0.00001160 0.48% 0.44% -1.03% -4.09% -7.77% 2025-07-02
RWFTND 0.00201290 0.00000722 0.36% -0.75% -3.31% -13.56% -15.68% 2025-07-02