Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
RWFJPY 0.10726 0.00015 0.14% 0.80% 1.71% -0.33% -0.76% 2026-02-27
RWFCNY 0.00471213 0.00001649 0.35% -0.46% -1.28% -1.62% -10.00% 2026-02-27
RWFCHF 0.000528029 0.000003200 -0.60% -0.65% -0.02% -3.00% -18.54% 2026-02-27
RWFCAD 0.00093708 0.00000153 -0.16% -0.20% 0.56% -0.52% -9.69% 2026-02-27
RWFMXN 0.0118344 0.0000363 0.31% 0.66% 0.14% -4.34% -19.75% 2026-02-27
RWFINR 0.0625240 0.0000985 0.16% 0.00% -0.54% 1.34% -0.49% 2026-02-27
RWFBRL 0.00353812 0.00001365 0.39% -1.15% -0.67% -6.58% -15.81% 2026-02-27
RWFRUB 0.0530907 0.0003513 0.67% 0.72% 1.29% -1.80% -15.85% 2026-02-27
RWFKRW 0.98898 0.00617 0.63% -0.66% 0.55% -0.01% -5.25% 2026-02-27
RWFIDR 11.5364 0.0384 0.33% -0.64% 0.61% 0.66% -3.17% 2026-02-27
RWFTRY 0.0301864 0.0000698 0.23% 0.45% 1.21% 2.37% 15.24% 2026-02-27
RWFSAR 0.00257624 0.00000321 0.12% 0.00% -0.07% 0.04% -4.52% 2026-02-27
RWFSEK 0.00620030 0.00001435 -0.23% -0.44% 2.83% -2.03% -19.85% 2026-02-27
RWFNGN 0.93565 0.00487 0.52% 1.33% -3.32% -5.73% -13.27% 2026-02-27
RWFPLN 0.00245479 0.00000054 -0.02% -0.30% 2.40% -0.50% -14.79% 2026-02-27
RWFARS 0.95951 0.00669 -0.69% 0.47% -3.26% -3.70% 25.58% 2026-02-27
RWFNOK 0.00653042 0.00002512 -0.38% -0.17% -1.01% -5.72% -19.18% 2026-02-27
RWFTWD 0.0215350 0.0000880 0.41% -0.76% 0.48% 0.06% -9.15% 2026-02-27
RWFIRR 901.5354 2.1441 0.24% 1.79% 21.71% 3,022.85% 2,885.13% 2026-02-26
RWFAED 0.00252266 0.00000284 0.11% 0.00% -0.09% 0.05% -4.53% 2026-02-27
RWFCOP 2.58624 0.00163 0.06% 1.78% 3.87% -0.08% -13.00% 2026-02-27
RWFCRC 0.32453 0.00059 -0.18% -1.87% -4.88% -4.98% -10.57% 2026-02-27
RWFCUC 0.0164835 0.0000185 0.11% 0.00% -0.09% 0.04% -4.53% 2026-02-27
RWFCVE 0.0643582 0.0000198 -0.03% -0.46% 1.30% -0.69% -15.85% 2026-02-27
RWFCZK 0.0140854 0.0000140 -0.10% -0.41% 1.78% -0.29% -18.56% 2026-02-27
RWFDAI 0.001 0.000 0.09% 0.07% -0.12% 0.01% -4.33% 2026-02-27
RWFDJF 0.12231 0.00014 0.11% 0.00% -0.09% 0.04% -4.28% 2026-02-27
RWFDKK 0.00434264 0.00000224 -0.05% -0.37% 1.86% -0.57% -15.85% 2026-02-27
RWFDOP 0.0413805 0.0000946 0.23% -1.63% -4.32% -4.46% -7.38% 2026-02-27
RWFDOT 0.000 0.000 -1.26% -17.56% 14.58% 9.77% 176.80% 2026-02-27
RWFDZD 0.08923 0.00006 0.07% -0.12% 0.46% 0.31% -7.77% 2026-02-27
RWFEGP 0.0328956 0.0000350 -0.11% 0.83% 1.82% 0.45% -9.65% 2026-02-26
RWFERN 0.0103022 0.0000116 0.11% 0.00% -0.09% 0.04% -4.53% 2026-02-27
RWFETB 0.1073146 0.0002440 0.23% 0.40% 0.39% 0.59% 17.91% 2026-02-27
RWFETH 0.000000355495 0.000000017067 5.04% 1.98% 55.35% 53.64% 10.68% 2026-02-27
RWFEUR 0.000581341 0.000000178 -0.03% -0.18% 1.10% -0.58% -15.95% 2026-02-27
RWFFJD 0.00150625 0.00000005 0.00% -0.33% -0.18% -3.52% -8.23% 2026-02-27
RWFGBP 0.000509683 0.000000834 0.16% 0.09% 2.39% -0.08% -10.69% 2026-02-27
RWFGEL 0.00183585 0.00000138 0.08% -0.11% -0.79% -0.81% -7.81% 2026-02-27
RWFGHS 0.00732830 0.00001106 0.15% -3.02% -2.47% 1.62% -34.28% 2026-02-27
RWFGMD 0.0509444 0.0000573 0.11% 0.07% -0.02% 0.49% -1.85% 2026-02-27
RWFGNF 6.02370 0.00678 0.11% -0.03% -0.09% 0.29% -2.76% 2026-02-27
RWFGTQ 0.00526786 0.00000593 0.11% -0.04% -0.12% 0.04% -4.98% 2026-02-27
RWFGYD 0.14375 0.00016 0.11% 0.14% 0.20% 0.04% -4.62% 2026-02-27
RWFHKD 0.00537304 0.00000582 0.11% 0.18% 0.19% 0.56% -3.77% 2026-02-27
RWFHNL 0.0181750 0.0000204 0.11% 0.03% 0.19% 0.42% -1.07% 2026-02-27
RWFHTG 0.0899856 0.0001486 0.17% -0.14% 0.02% 0.15% -4.15% 2026-02-27
RWFHUF 0.21916 0.00044 0.20% -0.94% 1.08% -2.50% -20.94% 2026-02-27
RWFAFN 0.04293 0.00051 -1.17% -1.06% -5.72% -5.37% -18.84% 2026-02-27
RWFALG 0.008 0.000 2.40% 5.57% 44.34% 28.31% 163.73% 2026-02-27
RWFALL 0.05596 0.00003 -0.05% -0.34% 1.31% -0.93% -18.23% 2026-02-27
RWFAMD 0.25893 0.00028 0.11% 0.13% -0.58% -1.10% -8.25% 2026-02-27
RWFAOA 0.63382 0.00347 0.55% 0.64% 0.35% 0.46% -3.40% 2026-02-27
RWFBSD 0.000686470 0.000000429 0.06% -0.05% -0.14% -0.01% -4.58% 2026-02-27
RWFBWP 0.0090341 0.0000018 -0.02% -0.79% 0.17% -6.25% -8.58% 2026-02-27
RWFBYR 0.00198729 0.00000683 0.35% 1.10% 1.46% -1.46% -15.42% 2026-02-27
RWFATM 0.000 0.000 1.90% 27.74% 20.84% 4.33% 140.04% 2026-02-27
RWFAUD 0.00096522 0.00000034 -0.04% -0.34% -1.13% -6.19% -16.59% 2026-02-27
RWFAVX 0.000 0.000 4.37% 2.76% 34.94% 37.79% 139.51% 2026-02-27
RWFAZN 0.00116758 0.00000131 0.11% 0.00% -0.09% 0.04% -4.25% 2026-02-27
RWFBCH 0.000 0.000 3.03% 21.10% 26.85% 28.84% -35.04% 2026-02-27
RWFBDT 0.0838341 0.0000368 -0.04% -0.11% -0.20% -0.15% -3.69% 2026-02-26
RWFBHD 0.000258963 0.000000291 0.11% 0.01% -0.09% 0.06% -4.48% 2026-02-27
RWFBIF 2.03768 0.00243 0.12% 0.03% 0.07% 0.32% -3.13% 2026-02-27
RWFBNB 0.000 0.000 2.46% 2.50% 47.28% 41.48% -8.04% 2026-02-27
RWFBND 0.00086861 0.00000153 0.18% -0.28% 0.30% -1.62% -10.46% 2026-02-27
RWFBOB 0.00474361 0.00001408 -0.30% -0.19% -0.35% -0.22% -3.74% 2026-02-27
RWFISK 0.08340 0.00007 0.08% -1.33% 0.61% -3.07% -17.04% 2026-02-27
RWFJMD 0.10703 0.00007 0.07% -0.14% -0.68% -1.89% -5.13% 2026-02-27
RWFJOD 0.000486951 0.000000548 0.11% 0.00% -0.09% 0.04% -4.32% 2026-02-27
RWFKES 0.08856 0.00007 0.07% -0.04% -0.13% 0.00% -4.57% 2026-02-27
RWFKGS 0.0600618 0.0000676 0.11% 0.00% -0.09% 0.05% -4.53% 2026-02-27
RWFKHR 2.75549 0.00790 0.29% -0.20% -0.29% 0.11% -4.25% 2026-02-27
RWFKMF 0.28640 0.00019 -0.07% -0.48% 0.88% -0.70% -15.84% 2026-02-27
RWFILS 0.00215370 0.00001344 0.63% -0.13% 1.27% -1.57% -16.51% 2026-02-27
RWFIQD 0.90007 0.00136 0.15% 0.03% -0.05% 0.08% -4.42% 2026-02-27
RWFCDF 1.47842 0.06630 -4.29% -6.84% -6.39% -5.65% -28.26% 2026-02-26
RWFCLP 0.60007 0.00618 1.04% 0.98% 1.53% -2.90% -12.45% 2026-02-27
RWFKYD 0.000570230 0.000000250 -0.04% -0.11% -0.20% -0.07% -4.65% 2026-02-26
RWFKZT 0.34238 0.00131 -0.38% 1.08% -1.09% -1.71% -4.71% 2026-02-27
RWFLAK 14.7081 0.0241 0.16% -0.12% -0.69% -0.91% -5.22% 2026-02-27
RWFLBP 61.47440 0.03948 0.06% -0.05% -0.14% -0.01% -4.53% 2026-02-27
RWFLKR 0.21229 0.00030 0.14% -0.14% -0.14% -0.21% -0.03% 2026-02-27
RWFLNK 0.000 0.000 4.66% 2.82% 35.84% 40.05% 62.95% 2026-02-27
RWFLRD 0.12586 0.00013 0.11% -0.66% 0.88% 3.51% -12.27% 2026-02-27
RWFLSL 0.0109258 0.0000031 -0.03% -1.43% 0.24% -3.86% -17.74% 2026-02-27
RWFLTC 0.00001266991 0.00000033549 2.72% 1.94% 27.77% 41.70% 125.95% 2026-02-27
RWFLUN 13.74 3.41 -19.91% -19.94% -19.19% 0.04% 14.82% 2026-02-27
RWFLYD 0.00434753 0.00001470 0.34% 0.08% 0.23% 16.92% 23.94% 2026-02-27
RWFMAD 0.00628894 0.00000227 0.04% 0.00% 1.30% 0.51% -12.28% 2026-02-27
RWFMDL 0.0116896 0.0000063 0.05% -0.12% 1.22% 1.71% -12.32% 2026-02-27
RWFMGA 2.89148 0.01808 -0.62% -4.99% -5.15% -8.24% -15.23% 2026-02-27
RWFMKD 0.0358826 0.0000008 0.00% 0.15% 1.17% -0.25% -15.28% 2026-02-27
RWFMMK 1.43798 0.00162 0.11% 0.00% -0.09% 0.04% -4.53% 2026-02-27
RWFMNT 2.46223 0.01375 0.56% 0.00% 0.41% 0.74% -1.26% 2026-02-27
RWFMOP 0.00553777 0.00000692 0.13% 0.12% 0.21% 0.54% -3.99% 2026-02-27
RWFMTC 0.006 0.000 -0.34% -5.23% 7.76% -9.26% 139.02% 2026-02-27
RWFMUR 0.0318681 0.0000976 0.31% 0.43% 1.84% 0.36% -4.41% 2026-02-27
RWFMVR 0.0106181 0.0000119 0.11% 0.00% -0.09% 0.04% -4.29% 2026-02-27
RWFMWK 1.19071 0.00134 0.11% 0.00% -0.09% 0.04% -3.61% 2026-02-27
RWFTZS 1.76168 0.00884 0.50% -0.97% -0.57% 4.31% -4.68% 2026-02-27
RWFUAH 0.0295977 0.0001422 -0.48% -0.59% 0.25% 1.80% -0.98% 2026-02-27
RWFUGX 2.47477 0.00565 0.23% 0.47% 0.96% -0.51% -6.51% 2026-02-27
RWFUNI 0.000 0.000 4.18% -6.27% 29.03% 51.00% 92.53% 2026-02-27
RWFURY 0.0263708 0.0000166 0.06% -1.05% 1.37% -1.65% -13.63% 2026-02-27
RWFUSC 0.001 0.000 0.08% 0.06% -0.14% -0.02% -4.35% 2026-02-27
RWFUSD 0.000686813 0.000000773 0.11% 0.07% -0.08% 0.04% -4.32% 2026-02-27
RWFUST 0.001 0.000 0.13% 0.05% -0.23% -0.10% -4.35% 2026-02-27
RWFUZS 8.3705 0.0444 0.53% 0.15% 0.64% 1.57% -9.61% 2026-02-27
RWFVND 17.8880 0.0005 0.00% 0.29% -0.43% -0.93% -2.57% 2026-02-27
RWFXAF 0.38160 0.00997 -2.55% -2.75% -1.77% -0.43% -15.90% 2026-02-27
RWFXLM 0.004 0.000 2.66% 3.02% 32.89% 27.04% 73.40% 2026-02-27
RWFXMR 0.000 0.000 2.39% -0.90% 39.90% 29.68% -37.62% 2026-02-27
RWFXOF 0.38084 0.00009 -0.02% 0.09% 0.27% -0.77% -14.96% 2026-02-27
RWFXPF 0.06963 0.00014 0.20% -0.12% 2.06% -0.31% -15.40% 2026-02-27
RWFXRP 0.00050657 0.00001724 3.52% 5.48% 40.72% 35.73% 51.44% 2026-02-27
RWFYER 0.16384 0.00034 0.21% 0.04% 0.32% 0.12% -7.71% 2026-02-27
RWFZAR 0.0109271 0.0000020 -0.02% -1.38% 0.26% -3.90% -17.55% 2026-02-27
RWFZIG 0.018 0.000 0.59% 0.78% 0.53% -0.88% -7.33% 2026-02-27
RWFZMW 0.013 0.000 0.46% 0.56% -4.97% -14.59% -36.67% 2026-02-27
RWFADA 0.002 0.000 3.23% 2.47% 28.46% 19.63% 117.68% 2026-02-27
RWFNPR 0.09994 0.00015 0.15% 0.30% -0.94% 1.23% -0.43% 2026-02-27
RWFNZD 0.00114513 0.00000191 -0.17% -0.31% 0.97% -3.99% -10.66% 2026-02-27
RWFOMR 0.000264251 0.000000297 0.11% 0.01% -0.08% 0.03% -4.60% 2026-02-27
RWFPAB 0.000687500 0.000001460 0.21% 0.10% 0.01% 0.14% -4.44% 2026-02-27
RWFPEN 0.00230460 0.00000246 0.11% -0.12% 0.22% -0.19% -12.79% 2026-02-27
RWFPGK 0.00295130 0.00000080 -0.03% -0.01% 0.36% 0.92% 5.31% 2026-02-27
RWFPHP 0.0396360 0.0000727 0.18% -0.56% -2.17% -2.01% -5.02% 2026-02-27
RWFPKR 0.19188 0.00013 0.07% -0.06% -0.22% -0.27% -4.63% 2026-02-27
RWFPYG 4.42190 0.00309 0.07% -0.42% -4.21% -1.89% -22.34% 2026-02-27
RWFQAR 0.00250076 0.00000028 0.01% -0.10% -0.18% -0.34% -4.61% 2026-02-27
RWFRON 0.00296277 0.00000025 0.01% -0.37% 1.82% -0.55% -13.95% 2026-02-27
RWFRSD 0.06826 0.00003 -0.04% -0.34% 1.83% -0.48% -15.81% 2026-02-27
RWFMYR 0.00267260 0.00000767 0.29% -0.45% -1.61% -4.07% -16.42% 2026-02-27
RWFMZN 0.0438874 0.0002552 0.58% 0.00% 0.38% 0.48% -3.58% 2026-02-27
RWFNAD 0.0109492 0.0000157 0.14% -1.28% -0.23% -3.67% -17.57% 2026-02-27
RWFNIO 0.0252198 0.0000265 -0.11% -0.22% -0.31% -0.18% -4.22% 2026-02-27
RWFTTD 0.00465982 0.00000318 0.07% 0.23% -0.31% -0.14% -3.87% 2026-02-27
RWFSCR 0.0096946 0.0004830 -4.75% 2.45% -5.75% -7.34% -6.41% 2026-02-27
RWFSDG 0.41312 0.00138 0.33% 0.23% 0.15% 0.28% -4.10% 2026-02-27
RWFSGD 0.00086883 0.00000151 0.17% -0.12% 0.09% -1.61% -10.42% 2026-02-27
RWFSLL 16.5350 0.0252 0.15% 0.18% 0.09% 3.97% 0.79% 2026-02-27
RWFSOL 0.000 0.000 5.24% 3.65% 53.01% 52.31% 73.39% 2026-02-27
RWFSOS 0.39251 0.00113 0.29% 0.00% 0.09% 0.22% -3.94% 2026-02-27
RWFSRD 0.0259284 0.0000532 -0.20% -0.38% -1.23% -1.40% 1.77% 2026-02-27
RWFSTD 0.0143849 0.0000076 -0.05% -0.37% 1.81% -0.56% -15.12% 2026-02-27
RWFSVC 0.00600659 0.00000065 0.01% -0.11% -0.19% -0.07% -4.58% 2026-02-27
RWFSYP 0.07933 0.00008 0.10% -0.02% -0.13% 4.47% -99.15% 2026-02-27
RWFSZL 0.0109272 0.0000263 -0.24% -1.54% 0.21% -4.00% -17.66% 2026-02-27
RWFTHB 0.0213462 0.0000103 0.05% -0.32% 0.43% -1.29% -12.91% 2026-02-27
RWFTJS 0.0065319 0.0000111 0.17% 1.07% 1.73% 3.02% -16.32% 2026-02-27
RWFTMT 0.00240385 0.00000305 0.13% 0.01% -0.08% 0.05% -4.39% 2026-02-27
RWFTND 0.00196497 0.00000245 -0.12% -0.33% 1.39% -0.81% -13.42% 2026-02-27