Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
RWFJPY 0.10183 0.00021 -0.21% -0.45% -0.95% -11.39% -8.92% 2025-08-15
RWFCNY 0.00497404 0.00001240 0.25% -0.12% -0.29% -7.18% -8.31% 2025-08-15
RWFCHF 0.000557855 0.000000122 -0.02% -0.34% 0.26% -15.82% -14.97% 2025-08-15
RWFCAD 0.00095630 0.00000187 0.20% 0.37% 0.56% -8.92% -7.71% 2025-08-15
RWFMXN 0.0129675 0.0000232 -0.18% 0.81% -0.29% -14.84% -8.15% 2025-08-15
RWFINR 0.0605654 0.0000242 -0.04% -0.12% 1.40% -3.09% -4.88% 2025-08-15
RWFBRL 0.00373979 0.00000235 -0.06% -0.62% -3.14% -17.20% -10.09% 2025-08-15
RWFRUB 0.0556608 0.0005582 1.01% 1.24% 2.64% -32.85% -17.49% 2025-08-15
RWFKRW 0.96134 0.00166 0.17% 0.15% -0.18% -10.95% -7.06% 2025-08-15
RWFIDR 11.2131 0.0358 0.32% -0.87% -0.79% -5.61% -6.27% 2025-08-15
RWFTRY 0.0282766 0.0001104 0.39% 0.46% 1.82% 9.58% 10.70% 2025-08-15
RWFSAR 0.00259696 0.00000423 0.16% -0.26% -0.31% -5.34% -8.74% 2025-08-15
RWFSEK 0.00661006 0.00001024 -0.15% -0.29% -2.06% -18.19% -17.30% 2025-08-15
RWFNGN 1.06194 0.00263 0.25% -0.07% -0.02% -5.83% -12.09% 2025-08-15
RWFPLN 0.00251839 0.00000707 -0.28% -0.30% -1.24% -16.51% -15.00% 2025-08-15
RWFARS 0.89862 0.00142 0.16% -2.32% 2.67% 19.35% 25.59% 2025-08-15
RWFNOK 0.00705038 0.00000800 -0.11% -0.99% -0.98% -15.20% -12.75% 2025-08-15
RWFTWD 0.0207841 0.0000041 0.02% 0.49% 1.76% -13.24% -15.57% 2025-08-15
RWFIRR 29.1436 0.1223 0.42% 0.09% -0.58% -4.98% -8.41% 2025-08-15
RWFAED 0.00254187 0.00000411 0.16% -0.25% -0.37% -5.24% -8.75% 2025-08-15
RWFCOP 2.77820 0.02288 -0.82% -1.05% -0.83% -13.65% -8.63% 2025-08-15
RWFCRC 0.34970 0.00056 0.16% -0.53% -0.23% -5.49% -12.64% 2025-08-15
RWFCUC 0.0165826 0.0000054 0.03% -0.33% -1.00% -5.39% -8.80% 2025-08-14
RWFCVE 0.0656201 0.0000818 -0.12% -0.41% -1.03% -15.77% -14.31% 2025-08-15
RWFCZK 0.0144633 0.0000582 -0.40% -0.43% -1.99% -18.59% -17.05% 2025-08-15
RWFDAI 0.001 0.000 0.16% -0.09% -0.32% -5.21% -8.62% 2025-08-15
RWFDJF 0.12324 0.00020 0.16% -0.25% -0.37% -4.98% -9.06% 2025-08-15
RWFDKK 0.00441409 0.00001238 -0.28% -0.46% -1.17% -16.04% -14.41% 2025-08-15
RWFDOP 0.0427163 0.0001197 0.28% 0.82% 1.97% -3.94% -6.11% 2025-08-15
RWFDOT 0.000 0.000 2.92% 2.53% 6.73% 61.56% 1.01% 2025-08-15
RWFDZD 0.08973 0.00001 0.01% -0.34% -0.72% -9.21% -12.06% 2025-08-15
RWFEGP 0.0334256 0.0000531 0.16% -0.74% -2.61% -9.88% -9.82% 2025-08-15
RWFERN 0.0103806 0.0000165 0.16% -0.25% -0.37% -5.24% -8.75% 2025-08-15
RWFETB 0.0971626 0.0001064 -0.11% 0.93% 1.11% 4.27% 15.79% 2025-08-15
RWFETH 0.000000156700 0.000000004704 3.09% -9.32% -23.94% -28.53% -46.32% 2025-08-15
RWFEUR 0.000591423 0.000001635 -0.28% -0.63% -0.94% -16.11% -13.91% 2025-08-15
RWFFJD 0.00156159 0.00000110 0.07% -0.06% -0.37% -8.23% -8.09% 2025-08-15
RWFGBP 0.000510905 0.000000212 0.04% -0.84% -1.38% -12.42% -12.71% 2025-08-15
RWFGEL 0.00186505 0.00000049 -0.03% -0.25% -0.99% -9.28% -8.50% 2025-08-15
RWFGHS 0.00737024 0.00001420 -0.19% 0.70% 1.90% -31.35% -37.81% 2025-08-15
RWFGMD 0.0503979 0.0000801 0.16% -0.20% -0.30% -4.35% -5.64% 2025-08-15
RWFGNF 6.00000 0.00954 0.16% -0.27% -0.43% -4.49% -8.28% 2025-08-15
RWFGTQ 0.00530796 0.00000844 0.16% -0.28% -0.41% -5.67% -9.62% 2025-08-15
RWFGYD 0.14478 0.00023 0.16% -0.25% 0.06% -5.24% -8.45% 2025-08-15
RWFHKD 0.00541405 0.00000079 0.01% -0.44% -0.72% -4.55% -8.29% 2025-08-15
RWFHNL 0.0181248 0.0000379 0.21% -0.22% -0.25% -1.96% -3.52% 2025-08-15
RWFHTG 0.0905218 0.0001121 0.12% -0.28% -0.75% -4.79% -9.48% 2025-08-15
RWFHUF 0.23347 0.00085 -0.36% -0.91% -2.55% -19.51% -14.58% 2025-08-15
RWFAFN 0.04775 0.00054 1.14% 0.78% -0.57% -7.06% -11.24% 2025-08-15
RWFALG 0.003 0.000 1.34% 5.44% 16.32% 27.87% -57.99% 2025-08-15
RWFALL 0.05746 0.00019 -0.33% -0.64% -1.93% -17.01% -16.47% 2025-08-15
RWFAMD 0.26512 0.00014 0.05% -0.35% -0.63% -8.22% -9.97% 2025-08-15
RWFAOA 0.63574 0.00101 0.16% -0.25% -0.37% -5.65% -5.76% 2025-08-15
RWFBSD 0.000691834 0.000000892 0.13% -0.28% -0.40% -5.27% -9.09% 2025-08-15
RWFBWP 0.0098594 0.0000875 0.90% -0.40% -0.59% -3.34% -3.28% 2025-08-15
RWFBYR 0.00230789 0.00000284 0.12% 0.76% 1.53% -3.24% -7.33% 2025-08-15
RWFATM 0.000 0.000 2.41% 4.00% 6.84% 32.21% -5.97% 2025-08-15
RWFAUD 0.00106476 0.00000133 0.13% 0.16% -0.03% -9.76% -6.25% 2025-08-15
RWFAVX 0.000 0.000 -0.47% -0.09% -5.03% 41.52% -21.67% 2025-08-15
RWFAZN 0.00117647 0.00000187 0.16% -0.25% -0.37% -4.96% -8.75% 2025-08-15
RWFBCH 0.000 0.000 0.58% -0.95% -15.77% -30.41% -47.72% 2025-08-15
RWFBDT 0.0839494 0.0000273 0.03% -0.40% -0.53% -3.40% -6.12% 2025-08-14
RWFBGN 0.00115654 0.00000369 -0.32% -0.66% -1.21% -16.18% -14.44% 2025-08-15
RWFBHD 0.000260920 0.000000428 0.16% -0.23% -0.36% -5.26% -8.77% 2025-08-15
RWFBIF 2.06376 0.00328 0.16% -0.23% -0.28% -4.44% -5.96% 2025-08-15
RWFBNB 0.000 0.000 1.59% -4.03% -14.82% -19.99% -42.61% 2025-08-15
RWFBND 0.00088775 0.00000031 0.03% -0.28% -0.58% -10.96% -11.47% 2025-08-15
RWFBOB 0.00478028 0.00000795 -0.17% -0.43% -0.76% -5.61% -9.10% 2025-08-15
RWFISK 0.08468 0.00027 -0.32% -0.29% -0.89% -16.58% -19.66% 2025-08-15
RWFJMD 0.11070 0.00018 0.16% -0.34% -0.34% -2.02% -7.09% 2025-08-15
RWFJOD 0.000490657 0.000000780 0.16% -0.25% -0.37% -5.29% -8.72% 2025-08-15
RWFKES 0.08941 0.00014 0.16% -0.48% -0.37% -4.98% -8.61% 2025-08-15
RWFKGS 0.0604698 0.0000961 0.16% -0.33% -0.45% -4.82% -6.97% 2025-08-15
RWFKHR 2.77163 0.00340 0.12% -0.27% -0.47% -5.52% -10.61% 2025-08-15
RWFKMF 0.29239 0.00006 0.02% -0.42% -0.27% -15.53% -13.75% 2025-08-15
RWFILS 0.00233796 0.00000345 0.15% -1.26% 0.27% -11.99% -16.36% 2025-08-15
RWFIQD 0.90657 0.00144 0.16% -0.25% -0.37% -5.17% -8.74% 2025-08-15
RWFCDF 2.01306 0.00065 0.03% -0.28% -0.88% -3.50% -6.68% 2025-08-14
RWFCLP 0.66655 0.00056 -0.08% -0.85% -0.80% -8.22% -5.77% 2025-08-15
RWFKYD 0.000574345 0.000000186 0.03% -0.33% -1.00% -5.39% -8.66% 2025-08-14
RWFKZT 0.37428 0.00210 0.56% 0.06% 2.48% -2.31% 3.07% 2025-08-15
RWFLAK 14.9498 0.0018 0.01% -0.40% -0.18% -5.68% -10.91% 2025-08-15
RWFLBP 61.97405 0.10022 0.16% -0.30% -0.42% -5.18% -8.75% 2025-08-15
RWFLKR 0.20823 0.00018 0.09% -0.29% -0.50% -2.75% -8.15% 2025-08-15
RWFLNK 0.000 0.000 4.48% -7.88% -22.88% -12.43% -57.05% 2025-08-15
RWFLRD 0.13853 0.00004 0.03% -0.33% -1.00% 2.82% -6.22% 2025-08-14
RWFLSL 0.0121768 0.0000243 0.20% -0.95% -2.20% -11.46% -10.78% 2025-08-15
RWFLTC 0.00000582906 0.00000012844 2.25% 4.19% -18.15% -18.02% -48.87% 2025-08-15
RWFLUN 11.55 0.00 -0.04% -0.17% -17.06% 73.95% 21.11% 2025-07-24
RWFLYD 0.00375433 0.00001723 0.46% -0.19% -0.27% 4.84% 3.26% 2025-08-15
RWFMAD 0.00623446 0.00001081 0.17% -0.52% -0.38% -15.62% -16.14% 2025-08-15
RWFMDL 0.0114879 0.0000666 0.58% -0.96% -1.73% -13.95% -13.68% 2025-08-15
RWFMGA 3.07266 0.00238 0.08% 0.63% -0.92% -10.34% -11.68% 2025-08-15
RWFMKD 0.0364602 0.0000492 -0.13% -0.72% -0.52% -15.28% -14.27% 2025-08-15
RWFMMK 1.44893 0.00230 0.16% -0.25% -0.37% -5.24% -8.75% 2025-08-15
RWFMNT 2.48927 0.00465 0.19% -0.13% -0.09% -0.33% -2.93% 2025-08-15
RWFMOP 0.00558062 0.00001151 -0.21% -0.55% -0.68% -4.53% -8.64% 2025-08-15
RWFMTC 0.003 0.000 4.12% -5.11% -5.34% 73.42% 48.63% 2025-08-14
RWFMUR 0.0315017 0.0001675 0.53% 0.17% -0.19% -7.83% -10.10% 2025-08-15
RWFMVR 0.0106990 0.0000170 0.16% -0.25% -0.37% -4.99% -8.52% 2025-08-15
RWFMWK 1.19977 0.00191 0.16% -0.25% -0.37% -5.24% -8.82% 2025-08-15
RWFTZS 1.80796 0.00231 -0.13% 4.87% -0.37% 2.09% -12.01% 2025-08-15
RWFUAH 0.0285527 0.0001560 -0.54% -0.95% -2.01% -7.02% -8.78% 2025-08-15
RWFUGX 2.46270 0.00359 0.15% -0.68% -1.15% -8.18% -13.10% 2025-08-15
RWFUNI 0.000 0.000 2.22% 1.84% -16.72% 17.46% -44.32% 2025-08-15
RWFURY 0.0276757 0.0000346 0.13% -0.58% -1.49% -13.20% -10.02% 2025-08-15
RWFUSC 0.001 0.000 0.15% -0.11% -0.39% -5.24% -8.66% 2025-08-15
RWFUSD 0.000692042 0.000001100 0.16% -0.10% -0.38% -5.24% -8.65% 2025-08-15
RWFUST 0.001 0.000 0.17% -0.15% -0.40% -5.48% -8.67% 2025-08-15
RWFUZS 8.7111 0.0171 0.20% -0.30% -1.86% -7.53% -9.32% 2025-08-15
RWFVND 18.1799 0.0323 0.18% -0.04% 0.14% -2.30% -4.25% 2025-08-15
RWFXAF 0.38832 0.00604 -1.53% -2.36% -0.49% -16.95% -14.36% 2025-08-15
RWFXLM 0.002 0.000 -0.56% 5.23% 5.91% -26.38% -79.71% 2025-08-15
RWFXMR 0.000 0.000 2.84% 15.52% 39.54% -22.77% -42.47% 2025-08-15
RWFXOF 0.38754 0.00089 -0.23% -0.95% -0.64% -15.33% -14.53% 2025-08-15
RWFXPF 0.07111 0.00022 0.31% 0.09% -0.62% -15.27% -13.74% 2025-08-15
RWFXRP 0.00022441 0.00000024 0.11% 6.39% -1.73% -36.27% -83.28% 2025-08-15
RWFYER 0.16628 0.00035 0.21% -0.27% -0.82% -8.58% -12.29% 2025-08-15
RWFZAR 0.0121765 0.0000312 0.26% -0.99% -2.19% -11.55% -10.77% 2025-08-15
RWFZIG 0.019 0.000 0.19% -0.18% -0.50% -1.63% 81.80% 2025-08-15
RWFZMW 0.016 0.000 -0.97% -0.29% 1.14% -21.60% -19.53% 2025-08-15
RWFADA 0.001 0.000 -1.66% -16.25% -19.23% -15.38% -68.04% 2025-08-15
RWFNPR 0.09680 0.00001 0.01% -0.56% 1.50% -3.23% -5.30% 2025-08-15
RWFNZD 0.00116885 0.00000180 0.15% 0.40% 0.01% -10.48% -6.60% 2025-08-15
RWFOMR 0.000266270 0.000000423 0.16% -0.25% -0.37% -5.30% -8.86% 2025-08-15
RWFPAB 0.000692595 0.000001653 0.24% -0.17% -0.29% -5.16% -8.99% 2025-08-15
RWFPEN 0.00246540 0.00000064 -0.03% 0.40% -0.33% -10.07% -13.35% 2025-08-15
RWFPGK 0.00286990 0.00000421 -0.15% -0.43% -0.14% -3.26% -4.33% 2025-08-15
RWFPHP 0.0395301 0.0000939 0.24% -0.23% 0.25% -6.81% -8.96% 2025-08-15
RWFPKR 0.19533 0.00070 -0.36% -0.82% -1.21% -3.92% -7.88% 2025-08-15
RWFPYG 5.06629 0.00652 0.13% -2.50% -5.81% -11.20% -12.03% 2025-08-15
RWFQAR 0.00251945 0.00000256 -0.10% -0.36% -0.48% -5.34% -8.88% 2025-08-15
RWFRON 0.00299343 0.00000975 -0.32% -0.71% -1.53% -14.70% -12.96% 2025-08-15
RWFRSD 0.06930 0.00019 -0.28% -0.54% -1.18% -16.03% -14.33% 2025-08-15
RWFMYR 0.00291557 0.00000498 0.17% -0.74% -1.06% -10.72% -13.35% 2025-08-15
RWFMZN 0.0442284 0.0000703 0.16% -0.25% -0.34% -5.23% -8.75% 2025-08-15
RWFNAD 0.0121768 0.0000243 0.20% -0.95% -2.20% -11.46% -10.76% 2025-08-15
RWFNIO 0.0254394 0.0000128 0.05% -0.35% -0.48% -4.82% -9.19% 2025-08-15
RWFTTD 0.00469384 0.00000566 0.12% -0.32% -0.41% -5.01% -9.21% 2025-08-15
RWFSCR 0.0097889 0.0000253 0.26% -0.25% -3.97% -5.94% -12.70% 2025-08-15
RWFSDG 0.41557 0.00072 0.17% -0.22% -0.34% -4.97% -8.50% 2025-08-15
RWFSGD 0.00088763 0.00000023 0.03% -0.21% -0.44% -11.00% -10.92% 2025-08-15
RWFSLL 16.0202 0.0806 0.51% 0.07% 1.98% -4.11% -6.09% 2025-08-14
RWFSOL 0.000 0.000 4.31% -4.54% -6.38% -3.18% -31.24% 2025-08-15
RWFSOS 0.39534 0.00046 0.12% -0.29% -0.41% -4.69% -8.23% 2025-08-15
RWFSRD 0.0260331 0.0000032 0.01% 1.31% 0.46% 0.57% 18.74% 2025-08-15
RWFSSP 3.13166 0.00102 0.03% -0.26% -0.85% 10.43% 88.92% 2025-08-14
RWFSTD 0.0146349 0.0000426 -0.29% -0.54% -1.24% -16.17% -13.58% 2025-08-15
RWFSVC 0.00605315 0.00000679 0.11% -0.33% -0.46% -5.27% -9.10% 2025-08-15
RWFSYP 8.98570 0.00292 0.03% -0.33% -1.00% -5.39% -8.77% 2025-08-14
RWFSZL 0.0121869 0.0000167 0.14% -1.00% -2.12% -11.33% -10.71% 2025-08-15
RWFTHB 0.0224713 0.0000226 0.10% 0.25% -0.64% -10.37% -15.59% 2025-08-15
RWFTJS 0.0064509 0.0000094 -0.15% -0.87% -3.51% -18.59% -20.22% 2025-08-15
RWFTMT 0.00242907 0.00001112 0.46% 0.05% -0.07% -4.82% -8.49% 2025-08-15
RWFTND 0.00199606 0.00000372 0.19% -0.22% -1.07% -14.28% -14.52% 2025-08-15