Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
RWFJPY 0.11915 0.00033 -0.28% -0.53% 0.50% -2.19% 2024-04-19
RWFCNY 0.00558748 0.00001599 -0.29% -1.65% -1.14% -10.56% 2024-04-19
RWFCHF 0.000701665 0.000003405 -0.48% -1.83% 0.94% -13.33% 2024-04-19
RWFCAD 0.00105957 0.00000462 -0.43% -1.59% 0.20% -13.35% 2024-04-19
RWFMXN 0.0131655 0.0000314 -0.24% 1.19% 0.74% -19.35% 2024-04-19
RWFINR 0.0642749 0.0003209 -0.50% -1.78% -1.39% -13.98% 2024-04-19
RWFBRL 0.00400424 0.00004646 -1.15% 0.16% 1.38% -13.14% 2024-04-19
RWFRUB 0.0717938 0.0006791 -0.94% -1.96% -0.88% -3.25% 2024-04-19
RWFKRW 1.06016 0.00529 -0.50% -1.17% 0.96% -12.22% 2024-04-19
RWFIDR 12.4963 0.0345 -0.28% -0.72% 1.30% -7.29% 2024-04-19
RWFTRY 0.0251180 0.0000536 -0.21% -1.34% -1.15% 42.65% 2024-04-19
RWFSAR 0.00289123 0.00000774 -0.27% -1.83% -1.82% -15.12% 2024-04-19
RWFSEK 0.00842759 0.00005170 -0.61% 0.10% 2.84% -10.34% 2024-04-19
RWFNGN 0.88709 0.00184 -0.21% -9.02% -23.47% 112.30% 2024-04-19
RWFPLN 0.00312131 0.00002800 -0.89% 0.06% 0.16% -18.48% 2024-04-19
RWFARS 0.67148 0.00070 -0.10% -1.22% 0.25% 239.95% 2024-04-19
RWFNOK 0.00848677 0.00005595 -0.65% -0.35% 2.60% -11.68% 2024-04-19
RWFTWD 0.0250840 0.0000263 -0.10% -0.86% 0.56% -9.68% 2024-04-19
RWFIRR 32.4181 0.0935 -0.29% -0.35% -1.60% -14.99% 2024-04-19
RWFAED 0.00283052 0.00000775 -0.27% -1.84% -1.84% -15.14% 2024-04-19
RWFCOP 3.01264 0.02144 -0.71% 0.34% -1.01% -26.87% 2024-04-19
RWFCRC 0.38708 0.00009 -0.02% -0.48% -1.27% -19.80% 2024-04-19
RWFCUC 0.0185471 0.0001228 -0.66% -0.08% -1.48% -14.88% 2024-04-18
RWFCVE 0.0801016 0.0002697 -0.34% -1.01% 0.52% -12.37% 2024-04-19
RWFCZK 0.0182735 0.0000745 -0.41% -1.55% 0.21% -5.82% 2024-04-19
RWFDAI 0.0008 0.0000 -0.30% -1.45% -1.69% -15.07% 2024-04-19
RWFDJF 0.13725 0.00009 -0.06% -1.64% -1.47% -14.89% 2024-04-19
RWFDKK 0.00539907 0.00001844 -0.34% -1.12% 0.18% -12.61% 2024-04-19
RWFDOP 0.0457611 0.0001624 -0.35% -1.59% -0.79% -7.56% 2024-04-19
RWFDOT 0.0001 0.0000 -0.21% 5.85% 37.70% -23.40% 2024-04-19
RWFDZD 0.10376 0.00029 -0.28% -1.64% -1.62% -15.62% 2024-04-19
RWFEGP 0.0372463 0.0001062 -0.28% -0.22% 0.92% 32.92% 2024-04-19
RWFERN 0.0115607 0.0000313 -0.27% -1.84% -1.85% -15.15% 2024-04-19
RWFETB 0.0440231 0.0000688 -0.16% -0.77% -0.79% -10.36% 2024-04-19
RWFETH 0.000000248962 0.000000003010 -1.19% 3.31% 9.90% -46.84% 2024-04-19
RWFEUR 0.000723260 0.000002890 -0.40% -1.57% 0.74% -12.60% 2024-04-19
RWFFJD 0.00175568 0.00000270 -0.15% -0.25% -1.43% -13.37% 2024-04-19
RWFGBP 0.000623121 0.000001656 0.27% -0.79% 1.63% -14.56% 2024-04-19
RWFGEL 0.00205780 0.00000023 0.01% -0.91% -2.47% -8.83% 2024-04-19
RWFGHS 0.01036609 0.00003577 -0.34% -1.47% 1.94% -2.46% 2024-04-19
RWFGMD 0.0523314 0.0001609 -0.31% -1.69% -1.85% -8.33% 2024-04-19
RWFGNF 6.62813 0.12766 -1.89% -0.82% -0.78% -14.20% 2024-04-19
RWFGTQ 0.00599471 0.00001485 -0.25% 0.44% -2.00% -15.22% 2024-04-19
RWFGYD 0.16100 0.00044 -0.27% -1.89% -1.56% -15.99% 2024-04-19
RWFHKD 0.00603642 0.00001566 -0.26% -1.49% -1.56% -15.26% 2024-04-19
RWFHNL 0.0190751 0.0000025 -0.01% 0.32% -1.29% -14.41% 2024-04-19
RWFHTG 0.1022453 0.0001285 -0.13% -1.13% -1.88% -27.06% 2024-04-19
RWFHUF 0.28529 0.00096 -0.33% 0.05% 0.13% -9.15% 2024-04-19
RWFAFN 0.05563 0.00024 -0.44% -0.41% -0.55% -28.78% 2024-04-18
RWFALG 0.0043 0.0001 -2.16% 6.80% 37.98% -9.15% 2024-04-19
RWFALL 0.07316 0.00028 -0.37% 1.01% -1.42% -21.08% 2024-04-19
RWFAMD 0.30371 0.00162 -0.53% -0.93% -3.37% -13.52% 2024-04-19
RWFAOA 0.64851 0.00167 -0.26% -0.80% -1.33% 41.60% 2024-04-19
RWFBSD 0.000770751 0.000001868 -0.24% -1.18% -1.84% -15.15% 2024-04-19
RWFBWP 0.0106747 0.0000154 0.14% -0.75% -0.08% -10.33% 2024-04-19
RWFBYR 0.00252240 0.00000605 -0.24% -1.69% -1.65% 10.28% 2024-04-19
RWFATM 0.0001 0.0000 -0.72% 12.81% 40.06% 17.22% 2024-04-19
RWFAUD 0.00120107 0.00000205 -0.17% -0.75% 0.90% -10.80% 2024-04-19
RWFAVX 0.0000 0.0000 -1.43% 10.54% 59.49% -55.80% 2024-04-19
RWFAZN 0.00131021 0.00000354 -0.27% -1.84% -1.56% -14.90% 2024-04-19
RWFBCH 0.0000 0.0000 -1.12% 8.36% -17.45% -78.56% 2024-04-19
RWFBDT 0.0845899 0.0002197 -0.26% -0.30% -1.62% -12.23% 2024-04-19
RWFBGN 0.00141435 0.00000424 -0.30% -1.20% 0.10% -12.76% 2024-04-19
RWFBHD 0.000290543 0.000000739 -0.25% -1.08% -1.67% -15.15% 2024-04-19
RWFBIF 2.21118 0.00753 -0.34% -0.76% -0.93% 17.92% 2024-04-19
RWFBIH 0.00141557 0.00000483 -0.34% -1.48% 0.16% -12.68% 2024-04-19
RWFBNB 0.0000 0.0000 -1.62% 4.58% -2.24% -51.80% 2024-04-19
RWFBND 0.00104997 0.00000105 -0.10% 0.55% -0.35% -13.37% 2024-04-19
RWFBOB 0.00533740 0.00002174 -0.41% 0.73% -0.77% -14.34% 2024-04-19
RWFISK 0.10889 0.00024 -0.22% -0.96% 1.31% -12.04% 2024-04-19
RWFJMD 0.12013 0.00009 0.08% -0.21% 0.18% -12.72% 2024-04-19
RWFJOD 0.000546204 0.000001555 -0.28% -1.85% -1.75% -15.16% 2024-04-19
RWFKES 0.10289 0.00011 0.11% 1.59% -0.73% -16.15% 2024-04-19
RWFKGS 0.0686062 0.0001778 -0.26% -1.95% -2.39% -13.70% 2024-04-19
RWFKHR 3.13218 0.00621 0.20% 1.08% -1.19% -15.07% 2024-04-19
RWFKMF 0.35651 0.00098 -0.28% 1.62% 0.63% -12.48% 2024-04-19
RWFILS 0.00289633 0.00003326 -1.14% -0.98% 0.76% -12.43% 2024-04-19
RWFIQD 1.00971 0.00265 -0.26% 0.32% -1.77% -15.66% 2024-04-19
RWFCDF 2.15031 0.01423 -0.66% -0.08% -0.32% 14.41% 2024-04-18
RWFCLP 0.73534 0.01063 -1.42% -1.97% -3.06% 1.97% 2024-04-19
RWFKYD 0.000637558 0.000008110 -1.26% -0.68% -1.48% -14.88% 2024-04-18
RWFKZT 0.34406 0.00073 -0.21% -2.07% -2.95% -17.06% 2024-04-19
RWFLAK 16.4339 0.0008 0.00% -0.41% 0.43% 6.13% 2024-04-19
RWFLBP 69.09441 0.14825 -0.21% -1.70% -1.69% 407.12% 2024-04-19
RWFLKR 0.23279 0.00000 0.00% -0.67% -2.43% -19.53% 2024-04-19
RWFLNK 0.0001 0.0000 -1.03% 6.77% 29.40% -54.46% 2024-04-19
RWFLRD 0.15031 0.00099 -0.66% -0.08% -0.72% 2.51% 2024-04-18
RWFLSL 0.0147592 0.0000361 -0.24% 1.77% -0.53% -10.70% 2024-04-19
RWFLTC 0.00000946822 0.00000010203 -1.07% 4.64% 2.31% -7.87% 2024-04-19
RWFLUN 8.5635 0.8355 10.81% 42.27% 52.83% 13.11% 2024-04-19
RWFLYD 0.00376076 0.00000496 0.13% -0.33% -0.51% -12.96% 2024-04-19
RWFMAD 0.00782197 0.00000763 -0.10% 2.33% -0.69% -15.10% 2024-04-19
RWFMDL 0.0138043 0.0000279 -0.20% 1.15% -0.05% -15.99% 2024-04-19
RWFMGA 3.39499 0.02096 0.62% -0.17% -3.34% -14.98% 2024-04-19
RWFMKD 0.0445572 0.0001790 -0.40% -0.38% 0.31% -12.47% 2024-04-19
RWFMMK 1.61861 0.00384 -0.24% -1.84% -1.55% -14.89% 2024-04-19
RWFMNT 2.64218 0.01776 0.68% 1.65% 0.10% -16.50% 2024-04-17
RWFMOP 0.00621847 0.00001482 -0.24% 0.46% -1.72% -15.32% 2024-04-19
RWFMTC 0.0011 0.0000 -0.27% 11.68% 46.45% 30.94% 2024-04-19
RWFMUR 0.0358584 0.0000867 -0.24% 1.22% -0.60% -12.08% 2024-04-19
RWFMVR 0.0119075 0.0000399 -0.33% -0.35% -1.56% -14.95% 2024-04-19
RWFMWK 1.34104 0.00440 -0.33% -1.26% 2.47% 45.53% 2024-04-19
RWFTZS 1.99730 0.00117 0.06% -1.40% -0.13% -6.07% 2024-04-19
RWFUAH 0.0306879 0.0000577 0.19% 0.39% 0.21% -8.52% 2024-04-19
RWFUGX 2.93694 0.00633 -0.22% -0.72% -3.43% -13.43% 2024-04-19
RWFUNI 0.0001 0.0000 -4.28% 3.83% 54.78% -35.12% 2024-04-19
RWFURY 0.0295938 0.0003275 -1.09% -2.12% -1.62% -16.31% 2024-04-19
RWFUSC 0.0008 0.0000 -0.27% -1.43% -1.68% -15.07% 2024-04-19
RWFUSD 0.000770713 0.000002085 -0.27% -1.43% -1.68% -15.07% 2024-04-19
RWFUST 0.0008 0.0000 -0.26% -1.43% -1.70% -15.10% 2024-04-19
RWFUZS 9.7919 0.0176 -0.18% -1.27% -0.59% -5.53% 2024-04-19
RWFVND 19.6108 0.1521 -0.77% 0.27% 1.15% -8.11% 2024-04-19
RWFXAF 0.47486 0.00014 0.03% -1.06% 0.17% -12.67% 2024-04-19
RWFXLM 0.0069 0.0001 -1.93% 1.08% 14.74% -27.72% 2024-04-19
RWFXMR 0.0000 0.0000 -2.11% 2.35% 15.84% 10.20% 2024-04-19
RWFXOF 0.47437 0.00026 0.06% -1.16% 0.43% -12.15% 2024-04-19
RWFXPF 0.08667 0.00031 -0.36% -1.44% 0.79% -12.13% 2024-04-19
RWFXRP 0.00152167 0.00001620 -1.05% 6.75% 18.71% -21.02% 2024-04-19
RWFYER 0.19295 0.00048 -0.25% -0.36% -1.50% -14.99% 2024-04-19
RWFZAR 0.0147125 0.0000998 -0.67% 0.11% -0.85% -10.93% 2024-04-19
RWFZMW 0.0198 0.0000 0.13% 1.10% -2.06% 25.57% 2024-04-19
RWFADA 0.0016 0.0001 -3.48% 5.43% 32.97% -28.07% 2024-04-19
RWFNPR 0.10295 0.00032 -0.31% -0.53% -1.32% -13.85% 2024-04-19
RWFNZD 0.00130922 0.00000005 0.00% -0.62% 1.55% -10.99% 2024-04-19
RWFOMR 0.000296694 0.000000795 -0.27% -1.49% -1.86% -15.14% 2024-04-19
RWFPAB 0.000770751 0.000001868 -0.24% 0.51% -1.84% -15.15% 2024-04-19
RWFPEN 0.00288247 0.00001243 -0.43% -1.28% -0.35% -15.59% 2024-04-19
RWFPGK 0.00292906 0.00004188 1.45% -0.83% -0.99% -8.22% 2024-04-19
RWFPHP 0.0443029 0.0000197 0.04% -0.04% 0.97% -13.52% 2024-04-19
RWFPKR 0.21476 0.00046 -0.22% -1.07% -1.79% -15.31% 2024-04-19
RWFPYG 5.70226 0.01421 -0.25% -1.63% -0.55% -11.93% 2024-04-19
RWFQAR 0.00280578 0.00001145 -0.41% -0.37% -1.87% -15.10% 2024-04-19
RWFRON 0.00360139 0.00001121 -0.31% -1.04% 0.23% -11.84% 2024-04-19
RWFRSD 0.08477 0.00028 -0.33% -1.01% 0.19% -12.69% 2024-04-19
RWFMYR 0.00368709 0.00001075 -0.29% -1.04% -0.73% -8.58% 2024-04-19
RWFMZN 0.0489403 0.0004995 -1.01% -1.37% -1.32% -14.77% 2024-04-19
RWFNAD 0.0147592 0.0000399 -0.27% 1.72% -0.53% -10.60% 2024-04-19
RWFNIO 0.0284855 0.0000693 -0.24% -0.15% -0.91% -13.25% 2024-04-19
RWFTTD 0.00523396 0.00001082 -0.21% 0.26% -0.75% -14.68% 2024-04-19
RWFSCR 0.0104737 0.0000635 -0.60% 5.10% 0.04% -14.90% 2024-04-19
RWFSDG 0.45164 0.01115 -2.41% 1.27% -3.94% -12.00% 2024-04-19
RWFSGD 0.00104927 0.00000326 -0.31% -1.40% -0.07% -13.20% 2024-04-19
RWFSLL 17.4091 0.0068 0.04% -1.78% -2.26% -12.23% 2024-04-19
RWFSOL 0.0000 0.0000 -1.93% 5.39% 30.59% -86.98% 2024-04-19
RWFSOS 0.44046 0.00151 0.34% -1.23% -1.24% -14.17% 2024-04-19
RWFSRD 0.0264258 0.0000802 -0.30% -3.38% -4.47% -20.77% 2024-04-19
RWFSSP 1.21874 0.00807 -0.66% -0.05% -0.69% 60.08% 2024-04-18
RWFSTD 0.0180154 0.0001445 0.81% 0.50% 1.75% -11.29% 2024-04-19
RWFSVC 0.00674403 0.00001714 -0.25% 0.74% -1.74% -15.14% 2024-04-19
RWFSYP 10.04753 0.06651 -0.66% -0.08% -1.47% 340.71% 2024-04-18
RWFSZL 0.0147283 0.0000707 -0.48% 0.71% -0.76% -10.92% 2024-04-19
RWFTHB 0.0283854 0.0000690 -0.24% -0.74% 0.33% -9.26% 2024-04-19
RWFTJS 0.0084207 0.0000316 -0.37% -0.96% -1.98% -14.95% 2024-04-19
RWFTMT 0.00270520 0.00000041 0.02% -0.06% -1.19% -14.63% 2024-04-19
RWFTND 0.00242852 0.00001314 -0.54% 0.71% -0.02% -14.54% 2024-04-19

Exchange Rates