SZLDZD - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
DZDJPY	0.8384		-0.0003	-0.04%	1.43%	2021-10-20
SZLJPY	7.9056		0.0189	0.24%	25.92%	2021-10-20
DZDCNY	0.0468		0.0001	0.26%	-9.78%	2021-10-20
SZLCNY	0.4380		-0.0035	-0.79%	8.30%	2021-10-18
DZDCHF	0.0068		0.00001	0.16%	-4.68%	2021-10-20
SZLCHF	0.0638		0.0003	0.44%	23.22%	2021-10-20
DZDCAD	0.0090		-0.00001	-0.06%	-11.84%	2021-10-20
SZLCAD	0.0853		0.0002	0.22%	12.25%	2021-10-20
DZDBRL	0.0403		0.0001	0.20%	-7.42%	2021-10-19
DZDAUD	0.0098		-0.00002	-0.16%	-8.44%	2021-10-20
DZDEUR	0.0063		0.000005	0.08%	-4.48%	2021-10-20
DZDGBP	0.0053		0.00001	0.13%	-12.66%	2021-10-20
DZDNZD	0.0102		-0.00001	-0.06%	-11.99%	2021-10-20
DZDUSD	0.0073		0.000003	0.04%	-5.78%	2021-10-20
SZLAUD	0.0922		0.0001	0.12%	16.30%	2021-10-20
SZLEUR	0.0594		0.0002	0.36%	19.00%	2021-10-20
SZLGBP	0.0501		0.0002	0.42%	7.10%	2021-10-20
SZLNZD	0.0965		0.0002	0.22%	12.09%	2021-10-20
SZLUSD	0.0691		0.0002	0.32%	15.26%	2021-10-20

	Gerçek	Chg	%Chg
EURUSD	1.16536	0.0022	0.19%
GBPUSD	1.38315	0.0040	0.29%
AUDUSD	0.75221	0.0049	0.65%
BTCUSD	66,627.19	2,386	3.71%
NZDUSD	0.72047	0.0051	0.71%
USDJPY	114.28	0.2540	-0.22%
USDCNY	6.39282	0.0181	0.28%
USDCHF	0.91901	0.0041	-0.44%
USDCAD	1.23176	0.0041	-0.33%
USDMXN	20.1870	0.0479	-0.24%
USDINR	74.8200	0.2805	-0.37%
USDBRL	5.5407	0.0437	-0.78%
USDRUB	70.8009	0.0209	0.03%
DXY	93.581	0.1529	-0.16%

	Gerçek	Chg	%Chg
US30	35,629	172	0.48%
US500	4,538.60	19	0.42%
USNDX	15,397	14	-0.09%
JP225	29,256	40	0.14%
GB100	7,222	4	0.06%
DE40	15,525	9	0.06%
FR40	6,712	42	0.63%
IT40	26,640	307	1.17%
ES35	9,008	12	0.14%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,182	95	0.45%

	Gerçek	Chg	%Chg
Apple	148.94	0.19	0.13%
Tesla	865.79	1.52	0.18%
Microsoft	307.56	0.67	-0.22%
Amazon	3,422.61	20.97	-0.61%
Facebook	340.89	0.90	0.26%
Alibaba	177.46	0.46	0.26%
Visa	232.20	1.32	-0.57%
JPMorgan Chase	170.32	1.75	1.04%
Intel	55.35	0.14	0.25%
Johnson & Johnson	164.09	0.22	0.13%
Procter & Gamble	141.92	1.26	0.90%
Exxon Mobil	63.75	0.25	0.39%
3M	182.63	0.32	0.18%
Goldman Sachs	408.68	3.37	-0.82%

	Gerçek	Chg	%Chg
Ham Petrol	83.8900	0.93	1.12%
Brent	85.7400	0.66	0.78%
Doğal Gaz	5.1810	0.09	1.85%
Benzin	2.5050	0.03	1.19%
Kalorifer yakıtı	2.5904	0.03	1.16%
Altın	1,785.52	16.65	0.94%
Gümüş	24.367	0.72	3.03%
Bakır	4.7625	0.05	1.03%
Soya	1,245.5000	17.50	1.43%
Buğday	749.2500	13.25	1.80%
Kömür	232.00	2.10	0.91%
Çelik	5,570.00	55.00	-0.98%
Demir Cevheri	115.00	0.00	0.00%
Kereste	685.50	21.50	-3.04%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6347	0.006	-0.01%
İngiltere	1.1510	0.017	-0.02%
Japonya	0.0990	0.010	0.01%
Avustralya	1.7660	0.007	0.01%
Almanya	-0.1200	0.006	-0.01%
Brezilya	11.5650	0.000	0.42%
Rusya	7.5200	0.030	0.03%
Hindistan	6.3730	0.014	-0.01%
Kanada	1.6350	0.005	0.01%
Italya	0.9150	0.033	-0.03%
Fransa	0.2180	0.010	-0.01%
Güney Afrika	9.3700	0.010	-0.01%
Çin	3.0150	0.012	-0.01%
Isviçre	-0.0620	0.015	0.01%