Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
DZDJPY 1.14804 0.00022 -0.02% 0.58% 1.99% 15.66% 2024-04-19
DZDCNY 0.0538635 0.0000115 0.02% -0.51% 0.38% 5.81% 2024-04-19
DZDCHF 0.00676406 0.00001198 -0.18% -0.70% 2.49% 2.53% 2024-04-19
DZDCAD 0.01021426 0.00001308 -0.13% -0.46% 1.74% 2.51% 2024-04-19
DZDMXN 0.12692 0.00009 0.07% 2.37% 2.28% -4.58% 2024-04-19
DZDINR 0.61976 0.00103 -0.17% -0.09% 0.29% 1.99% 2024-04-19
DZDBRL 0.0389290 0.0000961 0.25% 3.44% 3.89% 5.62% 2024-04-18
DZDRUB 0.69263 0.00387 -0.56% -0.22% 0.86% 14.78% 2024-04-19
DZDKRW 10.24411 0.00466 0.05% 0.74% 2.90% 4.30% 2024-04-19
DZDIDR 120.838 0.412 0.34% 1.28% 3.32% 10.24% 2024-04-19
DZDTRY 0.2420946 0.0001845 0.08% 0.31% 0.50% 69.07% 2024-04-19
DZDSAR 0.0278585 0.0000019 -0.01% -0.21% -0.22% 0.57% 2024-04-19
DZDSEK 0.0814649 0.0000249 -0.03% 2.08% 4.85% 6.57% 2024-04-19
DZDNGN 8.35724 0.18574 -2.17% -9.57% -23.96% 145.95% 2024-04-19
DZDPLN 0.0302023 0.0000640 -0.21% 2.14% 2.22% -3.00% 2024-04-19
DZDARS 6.45930 0.00067 -0.01% 0.25% 1.72% 302.14% 2024-04-19
DZDNOK 0.0818127 0.0002868 -0.35% 0.81% 4.17% 4.48% 2024-04-19
DZDTWD 0.24146 0.00014 0.06% 0.68% 2.10% 6.91% 2024-04-19
DZDIRR 312.435 0.016 -0.01% 0.00% -0.23% 0.59% 2024-04-19
DZDAED 0.0272753 0.0000017 -0.01% -0.21% -0.24% 0.56% 2024-04-19
DZDCOP 29.1745 0.0156 0.05% 2.51% 1.12% -12.92% 2024-04-19
DZDCRC 3.72989 0.00902 0.24% 1.17% 0.35% -4.97% 2024-04-19
DZDCUC 0.17825 0.00016 0.09% -0.01% -0.39% 0.43% 2024-04-18
DZDCVE 0.77089 0.00152 -0.20% 0.51% 2.04% 3.71% 2024-04-19
DZDCZK 0.17613 0.00020 -0.11% 0.10% 1.88% 11.64% 2024-04-19
DZDDAI 0.0074 0.0000 0.01% -0.31% -0.18% 0.47% 2024-04-19
DZDDJF 1.32257 0.00265 0.20% -0.01% 0.14% 0.85% 2024-04-19
DZDDKK 0.0520401 0.0000246 -0.05% 0.55% 1.85% 3.59% 2024-04-19
DZDDOP 0.43828 0.00307 -0.70% -0.56% 0.22% 8.87% 2024-04-19
DZDDOT 0.0011 0.0000 0.10% 7.07% 39.81% -9.38% 2024-04-19
DZDEGP 0.35900 0.00003 0.01% 1.46% 2.60% 57.55% 2024-04-19
DZDERN 0.11140 0.00001 -0.01% -0.22% -0.24% 0.54% 2024-04-19
DZDETB 0.42200 0.00174 -0.41% 0.35% 0.31% 5.67% 2024-04-19
DZDETH 0.00000240003 0.00000002154 -0.89% 4.51% 11.59% -37.11% 2024-04-19
DZDEUR 0.00697224 0.00000639 -0.09% -0.43% 2.29% 3.40% 2024-04-19
DZDFJD 0.0169214 0.0000225 0.13% 1.43% 0.20% 2.67% 2024-04-19
DZDGBP 0.00600690 0.00003434 0.57% 0.36% 3.19% 1.08% 2024-04-19
DZDGEL 0.0198289 0.0000547 0.28% 0.73% -0.88% 8.03% 2024-04-19
DZDGHS 0.0995158 0.0004508 -0.45% -0.22% 3.22% 15.15% 2024-04-19
DZDGMD 0.50445 0.00003 -0.01% -0.03% -0.21% 8.66% 2024-04-19
DZDGNF 63.8481 1.0782 -1.66% 0.79% 0.81% 1.63% 2024-04-19
DZDGTQ 0.0577647 0.0000101 0.02% 2.10% -0.40% 0.45% 2024-04-19
DZDGYD 1.55141 0.00008 -0.01% -0.26% 0.05% -0.46% 2024-04-19
DZDHKD 0.0581912 0.0000279 0.05% -0.35% -0.05% 0.25% 2024-04-19
DZDHNL 0.18336 0.00002 0.01% 1.73% 0.08% 1.17% 2024-04-19
DZDHTG 0.98523 0.00137 0.14% 0.51% -0.27% -13.56% 2024-04-19
DZDHUF 2.75571 0.00475 0.17% 1.95% 2.01% 7.92% 2024-04-19
DZDAFN 0.53467 0.00168 0.32% 0.97% 0.81% -15.83% 2024-04-18
DZDALG 0.0427 0.0002 0.57% 10.72% 43.58% 10.14% 2024-04-19
DZDALL 0.70572 0.00001 0.00% 2.79% 0.30% -6.38% 2024-04-19
DZDAMD 2.92658 0.00780 -0.27% 0.71% -1.79% 2.47% 2024-04-19
DZDAOA 6.25413 0.00554 0.09% 0.92% 0.37% 67.93% 2024-04-19
DZDBSD 0.00742692 0.00000169 0.02% 0.45% -0.24% 0.55% 2024-04-19
DZDBTC 0.000000115519 0.000000001459 -1.25% 4.12% 4.09% -55.93% 2024-04-19
DZDBWP 0.1030642 0.0006237 0.61% 1.09% 1.75% 6.46% 2024-04-19
DZDBYR 0.0243057 0.0000062 0.03% -0.06% -0.04% 30.68% 2024-04-19
DZDATM 0.0009 0.0000 -0.41% 14.12% 42.20% 38.68% 2024-04-19
DZDAUD 0.0115783 0.0000158 0.14% 0.40% 2.45% 5.53% 2024-04-19
DZDAVX 0.0002 0.0000 -1.13% 11.82% 61.94% -47.71% 2024-04-19
DZDAZN 0.0126251 0.0000007 -0.01% -0.22% 0.05% 0.84% 2024-04-19
DZDBCH 0.0000 0.0000 -0.82% 9.61% -16.18% -74.64% 2024-04-19
DZDBDT 0.81510 0.00004 0.01% 1.34% -0.01% 4.00% 2024-04-19
DZDBGN 0.0136304 0.0000029 -0.02% 0.45% 1.75% 3.39% 2024-04-19
DZDBHD 0.00279966 0.00000030 0.01% 0.55% -0.06% 0.54% 2024-04-19
DZDBIF 21.2832 0.0396 -0.19% 0.77% 0.58% 39.58% 2024-04-19
DZDBIH 0.0136366 0.0000141 -0.10% -0.41% 1.77% 3.44% 2024-04-19
DZDBNB 0.0000 0.0000 -1.32% 5.79% -0.74% -42.98% 2024-04-19
DZDBND 0.01011741 0.00001663 0.16% 2.21% 1.28% 2.66% 2024-04-19
DZDBOB 0.0514309 0.0000729 -0.14% 2.39% 0.85% 1.50% 2024-04-19
DZDISK 1.04811 0.00065 -0.06% 0.58% 2.86% 4.11% 2024-04-19
DZDJMD 1.15753 0.00396 0.34% 1.44% 1.82% 3.42% 2024-04-19
DZDJOD 0.00526394 0.00000028 -0.01% -0.22% -0.13% 0.54% 2024-04-19
DZDKES 0.99144 0.00366 0.37% 3.27% 0.89% -0.65% 2024-04-19
DZDKGS 0.66109 0.00004 0.01% -0.33% -0.79% 2.26% 2024-04-19
DZDKHR 30.1833 0.1414 0.47% 2.76% 0.43% 0.65% 2024-04-19
DZDKMF 3.43552 0.00018 -0.01% 1.96% 2.02% 3.54% 2024-04-19
DZDILS 0.0281515 0.0000032 -0.01% 1.54% 3.29% 4.66% 2024-04-19
DZDIQD 9.7295 0.0002 0.00% 1.98% -0.16% -0.06% 2024-04-19
DZDCDF 20.6655 0.0191 0.09% -0.01% 0.78% 35.00% 2024-04-18
DZDCLP 7.16944 0.00037 0.01% 1.17% 1.49% 22.10% 2024-04-19
DZDKYD 0.00612722 0.00003144 -0.51% -0.61% -0.39% 0.43% 2024-04-18
DZDKZT 3.31243 0.00114 -0.03% -0.54% -1.45% -1.80% 2024-04-19
DZDLAK 158.3665 0.4216 0.27% 1.24% 2.08% 25.76% 2024-04-19
DZDLBP 665.0942 0.3594 -0.05% -0.18% -0.18% 500.29% 2024-04-19
DZDLKR 2.24316 0.00590 0.26% 0.97% -0.84% -4.65% 2024-04-19
DZDLNK 0.0005 0.0000 -0.73% 8.01% 31.39% -46.12% 2024-04-19
DZDLRD 1.44454 0.00133 0.09% -0.01% 0.38% 20.95% 2024-04-18
DZDLSL 0.14218 0.00001 -0.01% 3.43% 1.08% 5.79% 2024-04-19
DZDLTC 0.0000912738 0.0000007006 -0.76% 5.85% 3.88% 8.99% 2024-04-19
DZDLUN 82.5172 8.3272 11.22% 43.88% 54.94% 33.98% 2024-04-19
DZDLYD 0.0362384 0.0001435 0.40% 1.31% 1.11% 3.14% 2024-04-19
DZDMAD 0.0752400 0.0000060 -0.01% 3.84% 0.76% 0.43% 2024-04-19
DZDMDL 0.13302 0.00008 0.06% 2.82% 1.58% -0.46% 2024-04-19
DZDMGA 32.7434 0.3174 0.98% 1.57% -1.67% 0.83% 2024-04-19
DZDMKD 0.42935 0.00058 -0.14% 1.27% 1.95% 3.72% 2024-04-19
DZDMMK 15.5968 0.0043 0.03% -0.22% 0.06% 0.85% 2024-04-19
DZDMNT 25.2023 0.0074 0.03% 0.95% 0.45% -2.21% 2024-04-17
DZDMOP 0.0599209 0.0000161 0.03% 2.12% -0.11% 0.34% 2024-04-19
DZDMTC 0.0110 0.0000 0.03% 12.97% 48.69% 54.90% 2024-04-19
DZDMUR 0.34556 0.00011 0.03% 2.90% 1.04% 4.19% 2024-04-19
DZDMVR 0.11481 0.00001 -0.01% 0.05% -0.14% 0.68% 2024-04-19
DZDMWK 12.87425 0.05605 -0.43% 0.00% 3.75% 71.80% 2024-04-19
DZDTZS 19.1976 0.0139 0.07% -0.02% 1.24% 11.02% 2024-04-19
DZDUAH 0.29571 0.00134 0.45% 2.05% 1.85% 8.40% 2024-04-19
DZDUGX 28.3002 0.0140 0.05% 0.92% -1.85% 2.58% 2024-04-19
DZDUNI 0.0010 0.0000 -3.99% 5.03% 57.16% -23.25% 2024-04-19
DZDURY 0.28516 0.00239 -0.83% -0.50% -0.02% -0.83% 2024-04-19
DZDUSC 0.0074 0.0000 0.04% -0.28% -0.17% 0.47% 2024-04-19
DZDUSD 0.00742969 0.00000275 0.04% -0.28% -0.17% 0.47% 2024-04-19
DZDUST 0.0074 0.0000 0.05% -0.29% -0.20% 0.43% 2024-04-19
DZDUZS 94.3037 0.0302 0.03% 0.31% 0.98% 11.88% 2024-04-19
DZDVND 188.969 0.461 0.24% 1.39% 2.54% 8.71% 2024-04-19
DZDXAF 4.57568 0.01347 0.30% 0.57% 1.81% 3.49% 2024-04-19
DZDXLM 0.0661 0.0011 -1.63% 2.25% 16.50% -14.49% 2024-04-19
DZDXMR 0.0001 0.0000 -1.81% 3.54% 17.61% 30.37% 2024-04-19
DZDXOF 4.57572 0.01930 0.42% 0.57% 2.18% 4.20% 2024-04-19
DZDXPF 0.83586 0.00004 -0.01% 0.14% 2.44% 4.26% 2024-04-19
DZDXRP 0.0146690 0.0001107 -0.75% 7.99% 20.53% -6.57% 2024-04-19
DZDYER 1.85887 0.00010 -0.01% -0.04% -0.17% 0.55% 2024-04-19
DZDZAR 0.14261 0.00026 0.18% 2.37% 1.37% 6.18% 2024-04-19
DZDZMW 0.1907 0.0008 0.40% 2.77% -0.46% 48.80% 2024-04-19
DZDADA 0.0157 0.0005 -3.17% 6.66% 35.02% -14.90% 2024-04-19
DZDNPR 0.99198 0.00042 -0.04% 1.11% 0.29% 2.08% 2024-04-19
DZDNZD 0.0126209 0.0000382 0.30% 0.53% 3.11% 5.30% 2024-04-19
DZDOMR 0.00285907 0.00000007 0.00% 0.14% -0.25% 0.56% 2024-04-19
DZDPAB 0.00742692 0.00000169 0.02% 2.17% -0.24% 0.55% 2024-04-19
DZDPEN 0.0277116 0.0001097 -0.39% 0.13% 1.05% -0.21% 2024-04-19
DZDPGK 0.0282232 0.0004762 1.72% 0.81% 0.63% 8.75% 2024-04-19
DZDPHP 0.42803 0.00245 0.58% 1.88% 2.89% 2.74% 2024-04-19
DZDPKR 2.06695 0.00145 -0.07% 0.44% -0.30% 0.24% 2024-04-19
DZDPYG 54.9466 0.0088 0.02% 0.00% 1.08% 4.36% 2024-04-19
DZDQAR 0.0270128 0.0000039 0.01% -0.12% -0.61% 0.35% 2024-04-17
DZDRON 0.0347020 0.0000167 -0.05% 0.60% 1.87% 4.47% 2024-04-19
DZDRSD 0.81702 0.00030 -0.04% 0.66% 1.85% 3.48% 2024-04-19
DZDMYR 0.0355249 0.0000130 -0.04% 0.58% 0.88% 8.32% 2024-04-19
DZDMZN 0.47159 0.00355 -0.75% -0.97% 0.12% 0.91% 2024-04-19
DZDNAD 0.14222 0.00001 -0.01% 3.40% 1.10% 5.94% 2024-04-19
DZDNIO 0.27338 0.00105 -0.38% 1.09% 0.30% 2.38% 2024-04-19
DZDRWF 9.57686 0.03360 -0.35% 1.03% 1.01% 17.77% 2024-04-19
DZDSCR 0.1069366 0.0056697 5.60% 13.20% 7.73% 6.84% 2024-04-19
DZDSDG 4.35196 0.09567 -2.15% -2.59% -2.51% 4.19% 2024-04-19
DZDTTD 0.0504341 0.0000294 0.06% 1.91% 0.88% 1.10% 2024-04-19
DZDSGD 0.01011500 0.00000034 0.00% -0.26% 1.46% 2.69% 2024-04-19
DZDSLL 167.2357 0.0087 -0.01% -0.46% -0.97% 3.69% 2024-04-19
DZDSOL 0.0001 0.0000 -1.63% 6.61% 32.59% -84.59% 2024-04-19
DZDSOS 4.24427 0.02577 0.61% 0.22% 0.22% 1.64% 2024-04-19
DZDSRD 0.25474 0.00123 -0.48% -1.85% -2.11% -6.12% 2024-04-18
DZDSSP 11.71269 0.01082 0.09% 0.02% 0.41% 88.88% 2024-04-18
DZDSTD 0.17090 0.00085 -0.49% 0.57% 1.81% 3.49% 2024-04-19
DZDSVC 0.0649851 0.0000071 0.01% 2.41% -0.13% 0.55% 2024-04-19
DZDSYP 96.5613 0.0892 0.09% -0.01% -0.38% 420.01% 2024-04-18
DZDSZL 0.14278 0.00056 0.39% 3.00% 1.47% 6.20% 2024-04-19
DZDTHB 0.27384 0.00038 0.14% 1.02% 2.09% 7.65% 2024-04-19
DZDTJS 0.0811417 0.0000889 -0.11% 0.68% -0.37% 0.78% 2024-04-19
DZDTMT 0.0259929 0.0000014 -0.01% -0.01% -0.11% 0.71% 2024-04-19
DZDTND 0.0233528 0.0001126 -0.48% 0.84% 1.15% 0.89% 2024-04-19

Exchange Rates