Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
DZDJPY 0.93335 0.00274 0.29% -0.25% 2.02% 13.16% 2022-07-05
DZDCNY 0.0459986 0.0001687 0.37% -0.11% -0.15% -4.68% 2022-07-05
DZDCHF 0.00663444 0.00005426 0.82% 0.79% -1.31% -3.79% 2022-07-05
DZDCAD 0.00892778 0.00012386 1.41% 0.86% 2.54% -3.94% 2022-07-05
DZDMXN 0.14059 0.00188 1.35% 1.59% 3.76% -5.82% 2022-07-05
DZDINR 0.54391 0.00366 0.68% 0.79% 1.04% -1.95% 2022-07-05
DZDBRL 0.0365596 0.0000726 0.20% 1.47% 9.98% -3.19% 2022-07-05
DZDRUB 0.41498 0.04869 13.29% 13.57% 1.43% -24.20% 2022-07-05
DZDKRW 8.96268 0.09049 1.02% 1.25% 3.26% 6.18% 2022-07-05
DZDIDR 102.799 0.341 0.33% 0.93% 2.81% -4.90% 2022-07-05
DZDTRY 0.1164896 0.0014617 1.27% 2.26% 1.31% 80.08% 2022-07-05
DZDSAR 0.0257425 0.0000496 0.19% -0.33% -0.81% -8.06% 2022-07-05
DZDSEK 0.0718881 0.0011164 1.58% 3.75% 6.05% 12.60% 2022-07-05
DZDNGN 2.84498 0.00526 0.19% -0.26% -0.84% -7.30% 2022-07-05
DZDPLN 0.0315482 0.0006088 1.97% 3.69% 6.35% 11.41% 2022-07-05
DZDARS 0.86239 0.00210 0.24% 0.99% 3.29% 20.57% 2022-07-04
DZDNOK 0.0685165 0.0012478 1.86% 1.50% 5.04% 5.61% 2022-07-05
DZDTWD 0.20429 0.00086 0.42% 0.21% 0.49% -1.89% 2022-07-05
DZDIRR 287.553 0.465 -0.16% -0.39% -1.22% -8.31% 2022-07-04
DZDAED 0.0251934 0.0000483 0.19% -0.32% -0.87% -8.13% 2022-07-05
DZDCOP 28.7827 0.0571 0.20% 1.43% 9.94% 3.09% 2022-07-05
DZDCRC 4.70656 0.00934 0.20% -0.35% -0.35% 1.96% 2022-07-05
DZDCUC 0.16432 0.00027 -0.16% -0.39% -1.22% -8.31% 2022-07-04
DZDCVE 0.73438 0.01022 1.41% 2.43% 2.96% 5.85% 2022-07-05
DZDCZK 0.16484 0.00250 1.54% 2.59% 3.11% 2.47% 2022-07-05
DZDDAI 0.0069 0.0000 0.08% -0.35% -0.97% -8.03% 2022-07-05
DZDDJF 1.21767 0.00242 0.20% -0.31% -0.86% -8.13% 2022-07-05
DZDDKK 0.0495621 0.0006918 1.42% 2.44% 2.93% 5.90% 2022-07-05
DZDDOP 0.37504 0.00074 0.20% 0.07% -1.60% -11.84% 2022-07-05
DZDDOT 0.0010 0.0001 5.33% 6.87% 38.06% 117.52% 2022-07-05
DZDEGP 0.12924 0.00026 0.20% 0.11% 0.26% 10.74% 2022-07-05
DZDERN 0.10290 0.00020 0.20% -0.31% -0.86% -8.13% 2022-07-05
DZDETB 0.35682 0.00078 0.22% -0.17% -0.15% 9.16% 2022-07-05
DZDETH 0.00000598753 0.00000011616 -1.90% 1.00% 60.94% 86.46% 2022-07-05
DZDEUR 0.00667394 0.00011051 1.68% 2.12% 3.09% 5.82% 2022-07-05
DZDFJD 0.0151041 0.0000287 0.19% 0.42% 0.59% -2.61% 2022-07-04
DZDGBP 0.00573199 0.00008147 1.44% 1.59% 3.71% 6.10% 2022-07-05
DZDGEL 0.0194141 0.0001070 0.55% -3.05% -3.42% -16.93% 2022-07-05
DZDGHS 0.0541950 0.0007922 1.48% 0.97% 1.72% 24.06% 2022-07-05
DZDGMD 0.37113 0.00074 0.20% -0.03% -0.30% -2.26% 2022-07-05
DZDGNF 59.2783 0.1177 0.20% -0.35% -0.82% -18.69% 2022-07-05
DZDGTQ 0.0531316 0.0001055 0.20% -0.31% -0.21% -8.07% 2022-07-05
DZDGYD 1.42394 0.00230 -0.16% -0.39% -1.22% -8.31% 2022-07-04
DZDHKD 0.0537676 0.0000540 0.10% -0.38% -0.96% -7.17% 2022-07-05
DZDHNL 0.16714 0.00033 0.20% -0.27% -0.77% -5.93% 2022-07-05
DZDHRV 0.0501283 0.0006773 1.37% 2.41% 3.08% 6.41% 2022-07-05
DZDHTG 0.77414 0.00278 0.36% 0.56% 1.54% 12.69% 2022-07-04
DZDHUF 2.70286 0.06483 2.46% 3.43% 7.92% 22.13% 2022-07-05
DZDAFN 0.60111 0.00115 0.19% -0.96% -2.05% 1.26% 2022-07-05
DZDALG 0.0222 0.0007 3.22% 0.51% 32.45% 172.36% 2022-07-05
DZDALL 0.78955 0.00870 1.11% 2.12% 2.05% 2.61% 2022-07-05
DZDAMD 2.79154 0.00535 0.19% -2.49% -7.60% -24.40% 2022-07-05
DZDAOA 2.86047 0.00136 -0.05% -1.27% -1.08% -40.93% 2022-07-05
DZDBSD 0.00686012 0.00001362 0.20% -0.31% -0.86% -8.13% 2022-07-05
DZDBTC 0.000000338900 0.000000007745 -2.23% -0.19% 54.00% 55.57% 2022-07-05
DZDBWP 0.0852192 0.0007983 0.95% 1.92% 3.70% 4.42% 2022-07-05
DZDBYR 0.0227420 0.0000451 0.20% -0.28% -0.80% 20.38% 2022-07-05
DZDATM 0.0008 0.0000 -2.05% -18.96% 4.91% 35.20% 2022-07-05
DZDAUD 0.0100792 0.0001228 1.23% 1.24% 4.67% 1.32% 2022-07-05
DZDAVX 0.0004 0.0000 0.31% 1.19% 43.51% 554.95% 2022-07-05
DZDAZN 0.0116142 0.0000231 0.20% -0.31% -0.86% -8.13% 2022-07-05
DZDBCH 0.0001 0.0000 2.22% -3.44% 74.26% 345.64% 2022-07-05
DZDBDT 0.64108 0.00161 0.25% 0.47% 1.56% 1.45% 2022-07-05
DZDBGN 0.0130246 0.0001799 1.40% 2.42% 2.95% 5.82% 2022-07-05
DZDBHD 0.00258627 0.00000513 0.20% -0.28% -0.83% -8.03% 2022-07-05
DZDBIF 13.8348 0.0275 0.20% -0.27% -0.66% -5.47% 2022-07-05
DZDBIH 0.0130219 0.0001778 1.38% 2.41% 2.94% 5.83% 2022-07-05
DZDBNB 0.0000 0.0000 0.34% -1.93% 27.47% 69.45% 2022-07-05
DZDBND 0.00961995 0.00006428 0.67% 0.88% 1.00% -4.22% 2022-07-05
DZDBOB 0.0467174 0.0000927 0.20% -0.31% -0.86% -8.40% 2022-07-05
DZDISK 0.92687 0.01156 1.26% 2.17% 3.72% 0.22% 2022-07-05
DZDJMD 1.02389 0.00152 -0.15% -0.94% -3.48% -7.51% 2022-07-04
DZDJOD 0.00487069 0.00002336 0.48% -0.03% -0.58% -7.87% 2022-07-05
DZDKES 0.80875 0.00189 0.23% -0.11% 0.07% 0.42% 2022-07-05
DZDKGS 0.54534 0.00105 0.19% -0.32% -0.86% -13.86% 2022-07-05
DZDKHR 27.8673 0.0500 0.18% -0.18% -0.58% -8.15% 2022-07-05
DZDKMF 3.24297 0.00621 0.19% 1.37% 2.12% 4.61% 2022-07-05
DZDILS 0.0241594 0.0001973 0.82% 2.78% 5.83% -0.75% 2022-07-05
DZDIQD 10.0056 0.0199 0.20% -0.31% -0.86% -8.10% 2022-07-05
DZDCDF 13.6869 0.0272 0.20% -0.26% -0.86% -7.52% 2022-07-05
DZDCLP 6.36660 0.01099 0.17% 0.55% 11.93% 15.89% 2022-07-05
DZDKYD 0.00565921 0.00001084 0.19% -0.32% -0.86% -8.14% 2022-07-05
DZDKZT 3.19379 0.00689 -0.22% 0.46% 6.82% 0.43% 2022-07-05
DZDLAK 102.9085 0.1972 0.19% 0.79% 5.27% 45.76% 2022-07-05
DZDLBP 10.3286 0.0198 0.19% -0.32% -0.86% -8.14% 2022-07-05
DZDLKR 2.44890 0.00900 -0.37% -0.32% -2.19% 65.22% 2022-07-05
DZDLNK 0.0011 0.0000 1.86% -0.81% 25.06% 192.22% 2022-07-05
DZDLRD 1.03382 0.00167 -0.16% 0.27% -0.89% -18.85% 2022-07-04
DZDLSL 0.11265 0.00081 0.72% 3.26% 5.62% 5.93% 2022-07-05
DZDLTC 0.0001364966 0.0000028280 2.12% 5.62% 27.04% 154.46% 2022-07-05
DZDLUN 57.1011 4.4357 8.42% -8.67% -25.73% 50,246,410.54% 2022-07-05
DZDLYD 0.0330848 0.0000874 0.26% 0.16% 0.51% -1.68% 2022-07-05
DZDMAD 0.0692640 0.0006092 0.89% 0.11% 1.44% 3.93% 2022-07-05
DZDMDL 0.13081 0.00039 0.30% -0.72% -0.12% -2.53% 2022-07-05
DZDMGA 27.9188 0.0809 0.29% 0.41% 0.82% -2.89% 2022-07-05
DZDMKD 0.40966 0.00647 1.60% 2.62% 3.34% 6.09% 2022-07-05
DZDMMK 12.6904 0.0243 0.19% -0.32% -0.86% 3.50% 2022-07-05
DZDMNT 21.3611 0.0346 -0.16% -0.04% -0.58% 1.44% 2022-07-04
DZDMOP 0.0554397 0.0001131 0.20% -0.32% -0.84% -7.19% 2022-07-05
DZDMTC 0.0131 0.0008 -5.93% -3.26% 19.85% 99.21% 2022-07-05
DZDMUR 0.30971 0.00269 -0.86% 0.46% 4.09% -3.43% 2022-07-05
DZDMVR 0.10578 0.00020 0.19% -0.32% -0.86% -8.14% 2022-07-05
DZDMWK 6.93813 0.02237 -0.32% -0.37% -0.39% 15.98% 2022-07-05
DZDTZS 15.9512 0.0125 0.08% -0.39% -0.81% -7.68% 2022-07-05
DZDUAH 0.20258 0.00232 1.16% -0.35% -0.76% -0.57% 2022-07-05
DZDUGX 25.4423 0.1294 -0.51% -1.28% -1.70% -4.21% 2022-07-05
DZDUNI 0.0013 0.0000 -1.68% -9.06% -1.08% 283.52% 2022-07-05
DZDURY 0.27068 0.00044 0.16% -0.97% -1.91% -16.99% 2022-07-05
DZDUSC 0.0069 0.0000 0.21% -0.20% -0.82% -7.97% 2022-07-05
DZDUSD 0.00685213 0.00000562 0.08% -0.37% -0.97% -8.12% 2022-07-05
DZDUST 0.0069 0.0000 0.07% -0.39% -0.94% -8.02% 2022-07-05
DZDUZS 74.3274 0.0763 0.10% -0.16% -2.58% -6.17% 2022-07-05
DZDVND 160.197 0.434 0.27% 0.15% -0.12% -6.71% 2022-07-05
DZDXAF 4.37080 0.06202 1.44% 2.49% 3.01% 6.95% 2022-07-05
DZDXLM 0.0637 0.0021 3.39% 5.50% 33.63% 122.19% 2022-07-05
DZDXMR 0.0001 0.0000 1.51% -4.64% 53.35% 66.50% 2022-07-05
DZDXOF 4.30668 0.03275 0.77% 1.60% 2.62% 4.63% 2022-07-05
DZDXPF 0.79269 0.01000 1.28% 2.44% 2.82% 5.70% 2022-07-05
DZDXRP 0.0212186 0.0000679 0.32% 5.30% 23.61% 89.30% 2022-07-05
DZDYER 1.71431 0.00288 0.17% -0.33% -0.87% -6.98% 2022-07-05
DZDZAR 0.11270 0.00090 0.80% 3.28% 5.56% 5.85% 2022-07-05
DZDADA 0.0150 0.0004 2.78% 2.41% 32.23% 185.52% 2022-07-05
DZDNPR 0.87105 0.00620 0.72% 0.99% 1.35% -1.88% 2022-07-05
DZDNZD 0.0111079 0.0000740 0.67% 0.78% 4.07% 4.60% 2022-07-05
DZDOMR 0.00263393 0.00000487 0.19% -0.58% -1.10% -8.31% 2022-07-05
DZDPAB 0.00684651 0.00001108 -0.16% -0.39% -1.22% -8.31% 2022-07-04
DZDPEN 0.0261208 0.0001588 -0.60% 0.83% 2.06% -10.08% 2022-07-04
DZDPGK 0.0241240 0.0000390 -0.16% -0.41% -1.69% -7.99% 2022-07-04
DZDPHP 0.38007 0.00296 0.79% 0.82% 3.77% 3.14% 2022-07-05
DZDPKR 1.41471 0.01460 1.04% -0.57% 2.33% 20.15% 2022-07-05
DZDPYG 46.9175 0.0426 0.09% -0.48% -0.59% -7.34% 2022-07-05
DZDQAR 0.0249674 0.0000461 0.19% -0.32% -1.19% -9.39% 2022-07-05
DZDRON 0.0329117 0.0004607 1.42% 2.43% 3.00% 6.21% 2022-07-05
DZDRSD 0.78188 0.01124 1.46% 2.55% 3.11% 6.01% 2022-07-05
DZDMYR 0.0303039 0.0001039 0.34% 0.03% -0.17% -2.30% 2022-07-05
DZDMZN 0.43350 0.00080 0.19% -0.32% -0.87% -7.63% 2022-07-05
DZDNAD 0.11263 0.00078 0.69% 3.21% 5.48% 5.86% 2022-07-05
DZDNIO 0.24494 0.00045 0.19% -0.32% -0.84% -5.88% 2022-07-05
DZDRWF 6.99637 0.05168 0.74% 0.27% -0.14% -6.50% 2022-07-05
DZDSCR 0.0883113 0.0002378 0.27% -2.56% -8.39% -19.29% 2022-07-05
DZDSDG 3.88916 0.01917 0.50% 0.03% 26.27% 15.46% 2022-07-05
DZDTTD 0.0463112 0.0000761 0.16% -0.29% -0.76% -7.82% 2022-07-05
DZDSGD 0.00962971 0.00007404 0.77% 0.90% 1.01% -4.12% 2022-07-05
DZDSLL 89.3203 0.1651 0.19% -1.48% -0.59% 17.56% 2022-07-05
DZDSOL 0.0002 0.0000 3.40% -0.62% 18.68% -10.92% 2022-07-05
DZDSOS 3.94403 0.00729 0.19% -0.32% -0.87% -8.14% 2022-07-05
DZDSRD 0.15236 0.00022 0.14% 0.72% 2.41% -2.25% 2022-07-05
DZDSSP 3.36031 0.01377 -0.41% 0.23% 3.13% 156.70% 2022-07-05
DZDSTD 0.16307 0.00217 1.35% 2.36% 2.91% 5.79% 2022-07-05
DZDSVC 0.0600041 0.0000986 0.16% -0.35% -0.89% -8.16% 2022-07-05
DZDSYP 17.2199 0.0283 0.16% -0.35% -0.89% -8.12% 2022-07-05
DZDSZL 0.11253 0.00064 0.57% 3.11% 5.38% 5.70% 2022-07-05
DZDTHB 0.24544 0.00102 0.42% 0.81% 3.23% 2.36% 2022-07-05
DZDTJS 0.0716637 0.0042256 6.27% -1.42% -7.11% -15.14% 2022-07-05
DZDTMT 0.0239336 0.0000393 0.16% -0.35% -0.89% -8.16% 2022-07-05
DZDTND 0.0214271 0.0002187 1.03% 1.62% 2.32% 3.33% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.