Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
DZDAFN - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
%Gün
%Yıl
Tarih
AFNCHF
0.0119
0.00003
0.26%
-8.22%
2021-04-22
DZDCHF
0.0069
-0.00002
-0.28%
-13.27%
2021-04-22
AFNCAD
0.0162
0.00003
0.21%
-15.14%
2021-04-22
DZDCAD
0.0094
-0.00003
-0.33%
-19.80%
2021-04-22
AFNAUD
0.0168
0.0001
0.87%
-25.08%
2021-04-22
AFNEUR
0.0108
0.00004
0.39%
-11.97%
2021-04-22
AFNGBP
0.0094
0.0001
0.87%
-17.67%
2021-04-22
AFNNZD
0.0181
0.0001
0.83%
-21.22%
2021-04-22
AFNUSD
0.0129
0.00003
0.22%
-1.71%
2021-04-22
DZDAUD
0.0098
0.00003
0.34%
-29.19%
2021-04-22
DZDEUR
0.0063
-0.00001
-0.15%
-16.81%
2021-04-22
DZDGBP
0.0054
0.00002
0.33%
-22.20%
2021-04-22
DZDNZD
0.0105
0.00003
0.29%
-25.56%
2021-04-22
DZDUSD
0.0075
-0.00002
-0.32%
-7.11%
2021-04-22
DZDAED
DZDAFN
DZDALL
DZDAMD
DZDAOA
DZDARS
DZDAUD
DZDAWG
DZDAZN
DZDBAM
DZDBBD
DZDBDT
DZDBGN
DZDBHD
DZDBIF
DZDBIH
DZDBMD
DZDBND
DZDBOB
DZDBRL
DZDBSD
DZDBTC
DZDBTN
DZDBWP
DZDBYR
DZDCAD
DZDCDF
DZDCHF
DZDCLP
DZDCNY
DZDCOP
DZDCRC
DZDCUC
DZDCVE
DZDCZK
DZDDJF
DZDDKK
DZDDOP
DZDEGP
DZDERN
DZDETB
DZDETH
DZDEUR
DZDFJD
DZDGBP
DZDGEL
DZDGHS
DZDGIP
DZDGMD
DZDGNF
DZDGTQ
DZDGYD
DZDHKD
DZDHNL
DZDHRK
DZDHRV
DZDHTG
DZDHUF
DZDIDR
DZDILS
DZDINR
DZDIQD
DZDIRR
DZDISK
DZDJMD
DZDJOD
DZDJPY
DZDKES
DZDKGS
DZDKHR
DZDKMF
DZDkpw
DZDKRW
DZDKWD
DZDKYD
DZDKZT
DZDLAK
DZDLBP
DZDLKR
DZDLRD
DZDLSL
DZDLTC
DZDLYD
DZDMAD
DZDMDL
DZDMGA
DZDMKD
DZDMMK
DZDMNT
DZDMOP
DZDMRO
DZDMUR
DZDMVR
DZDMWK
DZDMXN
DZDMYR
DZDMZN
DZDNAD
DZDNGN
DZDNIO
DZDNOK
DZDNPR
DZDNZD
DZDOMR
DZDPAB
DZDPEN
DZDPGK
DZDPHP
DZDPKR
DZDPLN
DZDPYG
DZDQAR
DZDRON
DZDRSD
DZDRUB
DZDRWF
DZDSAR
DZDSBD
DZDSCR
DZDSDG
DZDSEK
DZDSGD
DZDSLL
DZDSOS
DZDSRB
DZDSRD
DZDSSP
DZDSTD
DZDSVC
DZDSYP
DZDSZL
DZDTHB
DZDTJS
DZDTMT
DZDTND
DZDTRY
DZDTTD
DZDTWD
DZDTZS
DZDUAH
DZDUGX
DZDURY
DZDUSD
DZDUZS
DZDVES
DZDVND
DZDVUV
DZDXAF
DZDXCD
DZDXDR
DZDXOF
DZDXPF
DZDXRP
DZDYER
DZDZAR
DZDZMW
AFNAED
AFNAFN
AFNALL
AFNAMD
AFNAOA
AFNARS
AFNAUD
AFNAWG
AFNAZN
AFNBAM
AFNBBD
AFNBDT
AFNBGN
AFNBHD
AFNBIF
AFNBIH
AFNBMD
AFNBND
AFNBOB
AFNBRL
AFNBSD
AFNBTC
AFNBTN
AFNBWP
AFNBYR
AFNCAD
AFNCDF
AFNCHF
AFNCLP
AFNCNY
AFNCOP
AFNCRC
AFNCUC
AFNCVE
AFNCZK
AFNDJF
AFNDKK
AFNDOP
AFNEGP
AFNERN
AFNETB
AFNETH
AFNEUR
AFNFJD
AFNGBP
AFNGEL
AFNGHS
AFNGIP
AFNGMD
AFNGNF
AFNGTQ
AFNGYD
AFNHKD
AFNHNL
AFNHRK
AFNHRV
AFNHTG
AFNHUF
AFNIDR
AFNILS
AFNINR
AFNIQD
AFNIRR
AFNISK
AFNJMD
AFNJOD
AFNJPY
AFNKES
AFNKGS
AFNKHR
AFNKMF
AFNkpw
AFNKRW
AFNKWD
AFNKYD
AFNKZT
AFNLAK
AFNLBP
AFNLKR
AFNLRD
AFNLSL
AFNLTC
AFNLYD
AFNMAD
AFNMDL
AFNMGA
AFNMKD
AFNMMK
AFNMNT
AFNMOP
AFNMRO
AFNMUR
AFNMVR
AFNMWK
AFNMXN
AFNMYR
AFNMZN
AFNNAD
AFNNGN
AFNNIO
AFNNOK
AFNNPR
AFNNZD
AFNOMR
AFNPAB
AFNPEN
AFNPGK
AFNPHP
AFNPKR
AFNPLN
AFNPYG
AFNQAR
AFNRON
AFNRSD
AFNRUB
AFNRWF
AFNSAR
AFNSBD
AFNSCR
AFNSDG
AFNSEK
AFNSGD
AFNSLL
AFNSOS
AFNSRB
AFNSRD
AFNSSP
AFNSTD
AFNSVC
AFNSYP
AFNSZL
AFNTHB
AFNTJS
AFNTMT
AFNTND
AFNTRY
AFNTTD
AFNTWD
AFNTZS
AFNUAH
AFNUGX
AFNURY
AFNUSD
AFNUZS
AFNVES
AFNVND
AFNVUV
AFNXAF
AFNXCD
AFNXDR
AFNXOF
AFNXPF
AFNXRP
AFNYER
AFNZAR
AFNZMW
AEDDZD
AFNDZD
ALLDZD
AMDDZD
AOADZD
ARSDZD
AUDDZD
AWGDZD
AZNDZD
BAMDZD
BBDDZD
BDTDZD
BGNDZD
BHDDZD
BIFDZD
BIHDZD
BMDDZD
BNDDZD
BOBDZD
BRLDZD
BSDDZD
BTCDZD
BTNDZD
BWPDZD
BYRDZD
CADDZD
CDFDZD
CHFDZD
CLPDZD
CNYDZD
COPDZD
CRCDZD
CUCDZD
CVEDZD
CZKDZD
DJFDZD
DKKDZD
DOPDZD
EGPDZD
ERNDZD
ETBDZD
ETHDZD
EURDZD
FJDDZD
GBPDZD
GELDZD
GHSDZD
GIPDZD
GMDDZD
GNFDZD
GTQDZD
GYDDZD
HKDDZD
HNLDZD
HRKDZD
HRVDZD
HTGDZD
HUFDZD
IDRDZD
ILSDZD
INRDZD
IQDDZD
IRRDZD
ISKDZD
JMDDZD
JODDZD
JPYDZD
KESDZD
KGSDZD
KHRDZD
KMFDZD
kpwDZD
KRWDZD
KWDDZD
KYDDZD
KZTDZD
LAKDZD
LBPDZD
LKRDZD
LRDDZD
LSLDZD
LTCDZD
LYDDZD
MADDZD
MDLDZD
MGADZD
MKDDZD
MMKDZD
MNTDZD
MOPDZD
MRODZD
MURDZD
MVRDZD
MWKDZD
MXNDZD
MYRDZD
MZNDZD
NADDZD
NGNDZD
NIODZD
NOKDZD
NPRDZD
NZDDZD
OMRDZD
PABDZD
PENDZD
PGKDZD
PHPDZD
PKRDZD
PLNDZD
PYGDZD
QARDZD
RONDZD
RSDDZD
RUBDZD
RWFDZD
SARDZD
SBDDZD
SCRDZD
SDGDZD
SEKDZD
SGDDZD
SLLDZD
SOSDZD
SRBDZD
SRDDZD
SSPDZD
STDDZD
SVCDZD
SYPDZD
SZLDZD
THBDZD
TJSDZD
TMTDZD
TNDDZD
TRYDZD
TTDDZD
TWDDZD
TZSDZD
UAHDZD
UGXDZD
URYDZD
USDDZD
UZSDZD
VESDZD
VNDDZD
VUVDZD
XAFDZD
XCDDZD
XDRDZD
XOFDZD
XPFDZD
XRPDZD
YERDZD
ZARDZD
ZMWDZD
AEDAFN
AFNAFN
ALLAFN
AMDAFN
AOAAFN
ARSAFN
AUDAFN
AWGAFN
AZNAFN
BAMAFN
BBDAFN
BDTAFN
BGNAFN
BHDAFN
BIFAFN
BIHAFN
BMDAFN
BNDAFN
BOBAFN
BRLAFN
BSDAFN
BTCAFN
BTNAFN
BWPAFN
BYRAFN
CADAFN
CDFAFN
CHFAFN
CLPAFN
CNYAFN
COPAFN
CRCAFN
CUCAFN
CVEAFN
CZKAFN
DJFAFN
DKKAFN
DOPAFN
EGPAFN
ERNAFN
ETBAFN
ETHAFN
EURAFN
FJDAFN
GBPAFN
GELAFN
GHSAFN
GIPAFN
GMDAFN
GNFAFN
GTQAFN
GYDAFN
HKDAFN
HNLAFN
HRKAFN
HRVAFN
HTGAFN
HUFAFN
IDRAFN
ILSAFN
INRAFN
IQDAFN
IRRAFN
ISKAFN
JMDAFN
JODAFN
JPYAFN
KESAFN
KGSAFN
KHRAFN
KMFAFN
kpwAFN
KRWAFN
KWDAFN
KYDAFN
KZTAFN
LAKAFN
LBPAFN
LKRAFN
LRDAFN
LSLAFN
LTCAFN
LYDAFN
MADAFN
MDLAFN
MGAAFN
MKDAFN
MMKAFN
MNTAFN
MOPAFN
MROAFN
MURAFN
MVRAFN
MWKAFN
MXNAFN
MYRAFN
MZNAFN
NADAFN
NGNAFN
NIOAFN
NOKAFN
NPRAFN
NZDAFN
OMRAFN
PABAFN
PENAFN
PGKAFN
PHPAFN
PKRAFN
PLNAFN
PYGAFN
QARAFN
RONAFN
RSDAFN
RUBAFN
RWFAFN
SARAFN
SBDAFN
SCRAFN
SDGAFN
SEKAFN
SGDAFN
SLLAFN
SOSAFN
SRBAFN
SRDAFN
SSPAFN
STDAFN
SVCAFN
SYPAFN
SZLAFN
THBAFN
TJSAFN
TMTAFN
TNDAFN
TRYAFN
TTDAFN
TWDAFN
TZSAFN
UAHAFN
UGXAFN
URYAFN
USDAFN
UZSAFN
VESAFN
VNDAFN
VUVAFN
XAFAFN
XCDAFN
XDRAFN
XOFAFN
XPFAFN
XRPAFN
YERAFN
ZARAFN
ZMWAFN
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20599
0.0045
0.37%
GBPUSD
1.38667
0.0029
0.21%
AUDUSD
0.77375
0.0034
0.44%
NZDUSD
0.71837
0.0029
0.41%
USDJPY
107.91
0.0600
-0.06%
USDCNY
6.49125
0.0048
-0.07%
USDCHF
0.91558
0.0015
-0.16%
USDCAD
1.24771
0.0027
-0.22%
USDMXN
19.8897
0.0533
-0.27%
USDINR
74.9600
0.1500
-0.20%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.0720
0.1430
-0.19%
DXY
91.025
0.3085
-0.34%
USDKRW
1,112.88
3.5890
-0.32%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,897
81
0.24%
S&P 500
4,147
12
0.30%
NASDAQ 100
13,790
28
0.20%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,931
7
-0.11%
DAX
15,277
44
-0.28%
CAC 40
6,266
2
-0.03%
FTSE MIB
24,342
56
-0.23%
IBEX 35
8,638
19
-0.22%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,980
100
-0.21%
MOEX
3,586
14
-0.39%
TSX
19,032
112
-0.58%
[+]
Gerçek
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Gerçek
Chg
%Chg
Crude Oil
61.8400
0.41
0.67%
Brent
65.7300
0.33
0.50%
Natural gas
2.7580
0.01
0.33%
Gasoline
1.9892
0.01
0.73%
Heating oil
1.8720
0.01
0.60%
Gold
1,783.96
0.02
0.00%
Silver
26.055
0.12
-0.44%
Copper
4.3060
0.03
0.60%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,528.5000
4.75
-0.31%
Wheat
707.5000
2.75
-0.39%
Cotton
85.37
0.73
0.86%
Rice
13.4000
0.04
0.30%
Zinc
2,803.00
9.00
0.32%
[+]
Gerçek
Chg
%Chg
US
1.5595
0.004
0.00%
UK
0.7280
0.013
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Brazil
9.3300
0.000
0.00%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Sweden
0.3560
0.005
0.01%
Norway
1.3650
0.002
0.00%
[+]