Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDDZD 134.513 0.188 -0.14% -0.06% 0.16% -0.46% 2024-04-26
EURDZD 144.215 0.273 -0.19% 0.55% -0.81% -3.22% 2024-04-26
GBPDZD 167.999 0.474 -0.28% 0.92% -1.02% -0.45% 2024-04-26
AUDDZD 88.0585 0.2092 0.24% 1.85% 0.42% -1.09% 2024-04-26
NZDDZD 80.1812 0.0574 -0.07% 0.89% -0.51% -2.84% 2024-04-26
OMRDZD 349.300 0.382 -0.11% -0.22% 0.15% -0.48% 2024-04-25
PABDZD 134.457 0.130 -0.10% -0.31% 0.16% -0.50% 2024-04-25
PENDZD 36.0703 0.2834 -0.78% 0.62% -0.79% -0.16% 2024-04-25
PGKDZD 34.9677 0.4504 -1.27% -1.76% -1.95% -9.11% 2024-04-25
PHPDZD 2.33498 0.00957 0.41% -0.71% -2.14% -4.06% 2024-04-25
PKRDZD 0.48327 0.00005 -0.01% -0.45% 0.03% 1.22% 2024-04-25
PLNDZD 33.4514 0.2217 0.67% 0.90% -0.98% 3.62% 2024-04-25
PYGDZD 0.0181313 0.0000147 0.08% -0.70% -0.82% -3.17% 2024-04-25
QARDZD 36.9998 0.0808 0.22% 0.08% 0.47% -0.33% 2024-04-25
RONDZD 29.0380 0.0971 0.34% 0.48% -0.82% -3.41% 2024-04-25
RSDDZD 1.23380 0.00472 0.38% 0.50% -0.70% -2.49% 2024-04-25
RUBDZD 1.46514 0.00591 0.41% 2.49% 1.39% -12.50% 2024-04-25
RWFDZD 0.10394 0.00001 -0.01% -0.86% -1.14% -15.19% 2024-04-25
SARDZD 35.9152 0.0279 0.08% -0.04% 0.34% -0.31% 2024-04-25
SCRDZD 9.6747 0.2269 -2.29% -2.98% -2.16% -6.06% 2024-04-25
SDGDZD 0.22986 0.00509 2.26% 2.13% 2.53% -3.86% 2024-04-25
SEKDZD 12.3797 0.0070 0.06% 0.51% -2.50% -5.61% 2024-04-25
SGDDZD 98.925 0.182 -0.18% 0.07% -0.85% -2.09% 2024-04-26
SLLDZD 0.0059355 0.0000246 -0.41% -0.28% 0.30% -3.68% 2024-04-25
SOLDZD 19413.9777 136.5080 -0.70% 1.48% -24.36% 577.74% 2024-04-26
SOSDZD 0.23570 0.00129 -0.54% -0.66% -0.27% -1.45% 2024-04-25
SRDDZD 3.95805 0.02064 0.52% 1.31% 2.78% 7.32% 2024-04-25
SSPDZD 0.08538 0.00024 0.29% -0.14% 0.64% -47.01% 2024-04-24
STDDZD 5.81861 0.02908 0.50% -0.85% -2.01% -3.88% 2024-04-25
SVCDZD 15.3934 0.0123 0.08% -0.33% 0.33% -0.33% 2024-04-25
SYPDZD 0.0103532 0.0000296 0.29% -0.14% 0.27% -80.76% 2024-04-24
SZLDZD 7.08579 0.07502 1.07% -0.22% -0.44% -3.87% 2024-04-25
THBDZD 3.63467 0.00450 0.12% -0.81% -1.60% -7.47% 2024-04-25
TJSDZD 12.3456 0.0382 0.31% 0.00% 0.61% -0.87% 2024-04-25
TMTDZD 38.4860 0.1365 0.36% 0.09% 0.06% -0.60% 2024-04-25
TNDDZD 42.7894 0.0027 0.01% 0.43% -0.56% -3.84% 2024-04-25
TRYDZD 4.1405 0.0079 0.19% -0.19% -0.94% -40.48% 2024-04-25
TTDDZD 19.8205 0.0148 -0.07% -0.41% 0.04% -0.90% 2024-04-25
TWDDZD 4.13462 0.01086 0.26% -0.74% -2.00% -6.04% 2024-04-25
TZSDZD 0.0522096 0.0002379 0.46% -0.13% -0.82% -9.36% 2024-04-25
UAHDZD 3.39819 0.00585 -0.17% -0.57% -0.59% -7.13% 2024-04-25
UGXDZD 0.0353529 0.0000532 0.15% 0.00% 2.36% -2.15% 2024-04-25
UNIDZD 1040.5246 32.0985 -2.99% 6.24% -39.00% 44.17% 2024-04-26
URYDZD 3.51208 0.00449 0.13% 1.30% -0.87% 0.69% 2024-04-25
USCDZD 134.5350 0.1646 -0.12% -0.08% 0.21% -0.29% 2024-04-26
FJDDZD 59.5191 0.8834 1.51% 0.58% 1.02% -0.86% 2024-04-26
USTDZD 134.5403 0.1363 -0.10% -0.14% 0.21% -0.32% 2024-04-26
UZSDZD 0.0106441 0.0000618 0.58% 0.15% -0.15% -10.23% 2024-04-25
VNDDZD 0.00531207 0.00001676 0.32% 0.14% -2.10% -7.72% 2024-04-25
XAFDZD 0.22022 0.00092 0.42% 0.47% -0.72% -2.58% 2024-04-25
XLMDZD 15.2271 0.1018 -0.66% 2.34% -17.91% 20.96% 2024-04-26
XMRDZD 16119.1176 38.2530 -0.24% 2.79% -11.06% -24.01% 2024-04-26
XOFDZD 0.22028 0.00087 0.40% 0.50% -1.13% -3.58% 2024-04-25
XPFDZD 1.20754 0.00623 0.52% -0.03% -1.25% -3.12% 2024-04-25
XRPDZD 70.8348 0.0360 0.05% 4.69% -16.49% 15.36% 2024-04-26
YERDZD 0.53800 0.00048 0.09% -0.06% 0.19% -0.47% 2024-04-25
ZARDZD 7.08325 0.08504 1.22% -0.10% -0.36% -3.92% 2024-04-25
ZMWDZD 5.1165 0.0351 -0.68% -4.30% 1.69% -33.33% 2024-04-25
ADADZD 62.9575 0.4502 -0.71% 2.19% -29.47% 16.57% 2024-04-26
AEDDZD 36.6725 0.0028 -0.01% 0.03% 0.30% -0.20% 2024-04-26
AFNDZD 1.86747 0.00896 0.48% 0.06% -0.96% 19.20% 2024-04-25
ALGDZD 27.4729 0.2633 0.97% 16.52% -27.18% 13.39% 2024-04-26
ALLDZD 1.43349 0.00202 0.14% 1.16% 1.29% 6.24% 2024-04-26
AMDDZD 0.34536 0.00025 0.07% 1.28% 2.08% -1.54% 2024-04-25
AOADZD 0.15940 0.00022 -0.13% -0.40% -1.10% -40.43% 2024-04-26
ARSDZD 0.15417 0.00000 0.00% -0.41% -1.64% -74.69% 2024-04-26
ATMDZD 1111.0903 10.8198 -0.96% 0.60% -32.25% -24.21% 2024-04-26
AVXDZD 4772.0983 25.9470 -0.54% 1.82% -36.35% 105.85% 2024-04-26
AZNDZD 79.1000 0.1358 -0.17% -0.13% -0.13% -0.63% 2024-04-26
BCHDZD 64654.0618 98.6651 0.15% -0.63% 0.28% 307.70% 2024-04-26
BDTDZD 1.22559 0.00171 -0.14% -0.11% -0.04% -3.61% 2024-04-26
BGNDZD 73.8078 0.0823 -0.11% 0.62% -0.75% -3.11% 2024-04-26
BHDDZD 356.340 0.967 -0.27% -0.25% 0.07% -0.44% 2024-04-26
BIFDZD 0.0468641 0.0000047 -0.01% -0.07% -0.68% -28.28% 2024-04-26
BIHDZD 73.7956 0.0941 -0.13% 0.74% -0.77% -3.13% 2024-04-26
BNBDZD 81449.9106 933.1476 -1.13% 9.65% 4.53% 82.93% 2024-04-26
BNDDZD 98.992 0.119 -0.12% -0.01% -0.78% -2.03% 2024-04-26
BOBDZD 19.4326 0.0171 -0.09% 0.09% -0.85% -1.34% 2024-04-26
BRLDZD 26.1038 0.0476 -0.18% 1.62% -3.15% -2.43% 2024-04-25
BSDDZD 134.571 0.116 -0.09% -0.08% 0.24% -0.26% 2024-04-26
BTCDZD 8678503 8,896 -0.10% 1.04% -6.16% 116.72% 2024-04-26
BWPDZD 9.7424 0.0100 -0.10% -0.20% -1.40% -4.74% 2024-04-26
BYRDZD 41.1210 0.0357 -0.09% -0.08% 0.04% -23.26% 2024-04-26
CADDZD 98.386 0.229 -0.23% 0.49% -0.61% -1.05% 2024-04-26
CDFDZD 0.0483666 0.0000338 0.07% -0.14% 0.35% -22.69% 2024-04-25
CHFDZD 147.301 0.282 -0.19% -0.36% -0.88% -2.54% 2024-04-26
CLPDZD 0.14168 0.00028 -0.20% 2.82% 3.19% -14.87% 2024-04-26
CNYDZD 18.5302 0.0335 -0.18% -0.19% 0.09% -4.97% 2024-04-26
COPDZD 0.0339940 0.0000033 0.01% -0.88% -2.63% 17.34% 2024-04-26
CRCDZD 0.26772 0.00023 -0.09% -0.39% 0.02% 5.59% 2024-04-26
CUCDZD 5.61254 0.00392 0.07% -0.05% 0.35% -0.32% 2024-04-25
CVEDZD 1.30507 0.00004 0.00% 0.80% -1.06% -3.41% 2024-04-26
CZKDZD 5.73751 0.01179 -0.21% 1.17% -0.21% -9.56% 2024-04-26
DAIDZD 134.1547 0.5259 -0.39% -0.23% -0.10% -0.70% 2024-04-26
DJFDZD 0.75429 0.00209 -0.28% -0.44% -0.22% -0.74% 2024-04-26
DKKDZD 19.3177 0.0578 -0.30% 0.58% -0.91% -3.37% 2024-04-26
DOPDZD 2.28620 0.00171 -0.07% 0.90% 0.25% -7.79% 2024-04-26
DOTDZD 926.0016 1.3878 0.15% 2.75% -26.66% 14.99% 2024-04-26
EGPDZD 2.80723 0.00489 -0.17% 0.77% -0.11% -35.61% 2024-04-26
ERNDZD 8.96273 0.01732 -0.19% -0.15% 0.14% -0.36% 2024-04-26
ETBDZD 2.34506 0.00985 -0.42% -0.63% -1.13% -5.90% 2024-04-26
ETHDZD 420599 5,042 -1.18% 2.16% -10.80% 62.12% 2024-04-26
GELDZD 50.1996 0.0619 -0.12% -0.73% 0.29% -7.92% 2024-04-26
GHSDZD 9.9139 0.0344 -0.35% -0.89% -3.26% -14.77% 2024-04-26
GMDDZD 1.97695 0.00614 -0.31% -0.27% -0.09% -12.09% 2024-04-26
GNFDZD 0.0156285 0.0000344 -0.22% 1.47% -1.03% -1.46% 2024-04-26
GTQDZD 17.2745 0.0374 -0.22% -0.23% 0.17% -0.20% 2024-04-26
GYDDZD 0.64159 0.00199 -0.31% -0.46% -0.41% 0.33% 2024-04-26
HKDDZD 17.1532 0.0555 -0.32% -0.18% -0.07% -0.37% 2024-04-26
HNLDZD 5.45058 0.00069 -0.01% -0.07% -0.33% -0.92% 2024-04-26
HTGDZD 1.01582 0.00030 -0.03% -0.06% 0.37% 14.43% 2024-04-26
HUFDZD 0.36715 0.00082 -0.22% 1.00% -0.17% -7.88% 2024-04-26
IDRDZD 0.00828899 0.00002717 -0.33% -0.18% -2.54% -8.90% 2024-04-26
ILSDZD 35.3920 0.1829 -0.51% -0.35% -3.65% -4.75% 2024-04-26
INRDZD 1.61382 0.00328 -0.20% 0.18% 0.14% -2.23% 2024-04-26
IQDDZD 0.1027392 0.0000809 -0.08% -0.04% 0.10% -0.33% 2024-04-26
IRRDZD 0.00319707 0.00000438 -0.14% -0.11% 0.08% -0.48% 2024-04-26
ISKDZD 0.95878 0.00413 -0.43% 0.55% -1.55% -3.63% 2024-04-26
JMDDZD 0.86217 0.00182 -0.21% -0.54% -2.16% -3.51% 2024-04-26
JODDZD 189.835 0.233 -0.12% -0.07% 0.11% -0.28% 2024-04-26
JPYDZD 0.85741 0.00817 -0.94% -1.49% -3.39% -15.02% 2024-04-26
KESDZD 0.99788 0.00010 0.01% -1.43% -2.63% 0.40% 2024-04-26
KGSDZD 1.51468 0.00153 -0.10% 0.13% 0.99% -1.75% 2024-04-26
KHRDZD 0.0331315 0.0000379 -0.11% -0.47% -0.50% 0.58% 2024-04-26
KMFDZD 0.29264 0.00091 -0.31% 0.54% -1.02% -3.47% 2024-04-26
KRWDZD 0.09759 0.00060 -0.61% -0.07% -2.38% -3.22% 2024-04-26
KYDDZD 162.290 0.113 0.07% -0.05% 0.35% -0.92% 2024-04-25
KZTDZD 0.30366 0.00062 0.21% 0.62% 1.65% 2.22% 2024-04-26
LAKDZD 0.0063041 0.0000051 -0.08% -0.43% -2.16% -19.64% 2024-04-26
LBPDZD 0.0015030 0.0000004 -0.02% 0.02% 0.20% -83.29% 2024-04-26
LKRDZD 0.45470 0.00121 0.27% 1.73% 2.22% 7.84% 2024-04-26
LNKDZD 1965.7576 0.8766 -0.04% 4.57% -24.04% 102.87% 2024-04-26
LRDDZD 0.69579 0.00049 0.07% 0.42% 0.56% -15.95% 2024-04-25
LSLDZD 7.07650 0.00929 -0.13% 0.62% -0.06% -3.48% 2024-04-26
LTCDZD 11864.1 569.4 5.04% 8.77% -5.99% -2.27% 2024-04-26
LUNDZD 0.0148 0.0013 9.89% 22.11% -35.19% 9.63% 2024-04-25
LYDDZD 27.6176 0.0224 -0.08% -0.27% -0.70% -2.87% 2024-04-25
MADDZD 13.2801 0.0060 0.04% -0.06% -0.18% -0.45% 2024-04-25
MDLDZD 7.54599 0.01491 -0.20% -0.22% -0.95% 0.19% 2024-04-25
MGADZD 0.0302995 0.0002444 -0.80% -1.63% -1.28% -1.29% 2024-04-25
MKDDZD 2.34098 0.00146 0.06% 0.28% -1.23% -3.14% 2024-04-25
MMKDZD 0.0641382 0.0000531 0.08% -0.33% 0.04% -0.62% 2024-04-25
MNTDZD 0.0396588 0.0000219 0.06% -0.08% -0.59% 2.01% 2024-04-25
MOPDZD 16.7173 0.0368 0.22% -0.03% 0.33% 0.02% 2024-04-25
MTCDZD 96.4510 0.6562 -0.68% 5.72% -31.39% -27.62% 2024-04-26
MURDZD 2.90094 0.00181 0.06% 0.20% -0.16% -3.93% 2024-04-25
MVRDZD 8.71845 0.00604 0.07% -0.07% 0.15% -0.49% 2024-04-25
MWKDZD 0.07751 0.00015 0.19% -0.58% -0.87% -41.69% 2024-04-25
MXNDZD 7.80185 0.02816 -0.36% -1.05% -3.33% 4.87% 2024-04-26
MYRDZD 28.1948 0.0255 0.09% 0.27% -0.80% -7.30% 2024-04-25
MZNDZD 2.12127 0.00415 0.20% 0.59% -0.03% -0.72% 2024-04-25
NADDZD 7.01566 0.00489 0.07% -0.90% -1.33% -5.84% 2024-04-25
NGNDZD 0.10521 0.00213 -1.98% -10.95% 13.48% -64.18% 2024-04-25
NIODZD 3.65902 0.00624 -0.17% -0.34% -0.21% -2.11% 2024-04-25
NOKDZD 12.2588 0.0277 -0.23% 0.64% -1.85% -3.38% 2024-04-26
NPRDZD 1.01170 0.00211 0.21% 0.21% 0.60% -1.88% 2024-04-25

Exchange Rates