DZDURY - Hisse Senedi Fiyatı

Döviz Kuru

0.3181

Günlük Değişim

-0.0004 -0.13%

Yıllık

-2.78%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
DZDJPY	0.8186		-0.0002	-0.02%	1.22%	2021-12-08
DZDCHF	0.0067		-0.000003	-0.05%	-6.14%	2021-12-08
DZDCAD	0.0091		-0.00001	-0.11%	-10.19%	2021-12-08
DZDSEK	0.0655		-0.0001	-0.16%	-1.41%	2021-12-07
DZDAUD	0.0101		-0.00003	-0.32%	-5.46%	2021-12-08
DZDEUR	0.0064		-0.00001	-0.21%	-3.18%	2021-12-08
DZDGBP	0.0054		-0.000004	-0.06%	-10.58%	2021-12-08
DZDHKD	0.0562		-0.00005	-0.08%	-7.04%	2021-12-08
DZDNZD	0.0106		-0.000001	-0.01%	-8.58%	2021-12-08
DZDUSD	0.0072		-0.00001	-0.09%	-7.29%	2021-12-08


EURUSD	1.13000	0.0028	0.25%
GBPUSD	1.31937	0.0051	-0.39%
AUDUSD	0.71279	0.0009	0.12%
BTCUSD	49,290	1,337	-2.64%
NZDUSD	0.67749	0.0014	-0.20%
USDJPY	113.86	0.3650	0.32%
USDCNY	6.34393	0.0208	-0.33%
USDCHF	0.92337	0.0011	-0.12%
USDCAD	1.26356	0.0009	-0.07%
USDMXN	20.9261	0.0887	-0.42%
USDINR	75.3980	0.0070	0.01%
USDBRL	5.6072	0.0056	-0.10%
USDRUB	73.7397	0.1133	-0.15%
DXY	96.210	0.1585	-0.16%


US30	35,782	62	0.17%
US500	4,694.28	8	0.16%
USNDX	16,335	9	0.06%
JP225	28,861	405	1.42%
GB100	7,354	14	0.19%
DE40	15,736	78	-0.49%
FR40	7,052	14	-0.19%
IT40	26,991	147	-0.54%
ES35	8,516	44	-0.51%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,823	51	-1.31%
CATSX	21,163	302	1.45%


Apple	171.18	5.86	3.54%
Tesla	1,051.75	42.74	4.24%
Microsoft	334.92	8.73	2.68%
Amazon	3,523.29	95.92	2.80%
Facebook	322.81	4.94	1.55%
Alibaba	125.54	1.94	1.57%
Visa	207.37	4.69	2.31%
JPMorgan	162.57	2.41	1.50%
Intel	52.57	1.58	3.10%
J&J	163.36	0.42	0.26%
P&G	151.75	0.40	-0.26%
Exxon Mobil	62.27	0.69	1.12%
3M	176.55	0.65	-0.37%
GS	400.11	10.81	2.78%


Ham Petrol	72.1000	0.05	0.07%
Brent	75.5900	0.15	0.20%
Doğal Gaz	3.8730	0.17	4.45%
Benzin	2.1314	0.03	1.50%
Kalorifer yakıtı	2.2490	0.02	1.10%
Altın	1,782.48	1.56	-0.09%
Gümüş	22.342	0.13	-0.57%
Bakır	4.3355	0.00	-0.06%
Soya	1,239.2500	10.75	-0.86%
Buğday	796.2500	3.00	-0.38%
Kömür	154.10	2.85	1.88%
Çelik	4,380.00	0.00	0.00%
Demir Cevheri	106.00	7.00	7.07%
Kereste	949.30	12.60	1.35%


Amerika Birleşik Devletleri	1.4956	0.014	0.01%
İngiltere	0.7410	0.010	0.01%
Japonya	0.0450	0.009	-0.01%
Avustralya	1.6480	0.041	-0.04%
Almanya	-0.3470	0.028	0.03%
Brezilya	10.9950	0.070	-0.07%
Rusya	8.5400	0.050	-0.05%
Hindistan	6.3470	0.044	-0.04%
Kanada	1.5930	0.013	0.01%
Italya	0.9940	0.076	0.08%
Fransa	0.0070	0.030	0.03%
Güney Afrika	9.4250	0.050	-0.05%
Çin	2.8630	0.038	-0.04%
Isviçre	-0.3070	0.007	-0.01%