SZLUSD - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
SZLJPY	7.8893		0.1047	1.35%	25.66%	2021-10-19
SZLCNY	0.4380		-0.0035	-0.79%	8.30%	2021-10-18
SZLCHF	0.0637		0.0008	1.21%	22.89%	2021-10-19
SZLCAD	0.0853		0.0010	1.17%	12.24%	2021-10-19
SZLMXN	1.3957		0.0048	0.34%	6.56%	2021-10-19
SZLINR	5.1071		-0.0398	-0.77%	15.72%	2021-10-18
SZLRUB	4.8577		-0.0022	-0.04%	3.26%	2021-10-18
SZLKRW	80.4817		-0.0243	-0.03%	16.30%	2021-10-19
SZLAUD	0.0923		0.0004	0.42%	16.37%	2021-10-19
SZLCZK	1.4872		-0.0132	-0.88%	6.07%	2021-10-18
SZLEUR	0.0593		0.0007	1.12%	18.81%	2021-10-19
SZLGBP	0.0500		0.0004	0.85%	6.85%	2021-10-19
SZLHUF	21.2519		0.0138	0.06%	13.48%	2021-10-18
SZLNZD	0.0965		0.0004	0.38%	12.11%	2021-10-19
SZLUSD	0.0690		0.0009	1.28%	15.11%	2021-10-19

	Gerçek	Chg	%Chg
EURUSD	1.16392	0.0008	0.07%
GBPUSD	1.37843	0.0008	-0.05%
AUDUSD	0.74848	0.0011	0.15%
NZDUSD	0.71677	0.0014	0.19%
BTCUSD	63,787.44	454	-0.71%
USDJPY	114.50	0.0350	-0.03%
USDCNY	6.38945	0.0148	0.23%
USDCHF	0.92417	0.0011	0.12%
USDCAD	1.23529	0.0006	-0.05%
USDMXN	20.2484	0.0135	0.07%
USDINR	75.0325	0.0680	-0.09%
USDBRL	5.5846	0.0002	0.00%
USDRUB	70.9982	0.2182	0.31%
DXY	93.775	0.0407	0.04%

	Gerçek	Chg	%Chg
US30	35,434	23	-0.07%
US500	4,515.56	4	-0.08%
USNDX	15,390	21	-0.14%
JP225	29,272	56	0.19%
GB100	7,218	14	0.19%
DE40	15,516	41	0.27%
FR40	6,670	3	-0.05%
IT40	26,370	37	0.14%
ES35	8,996	60	0.67%
AU200	7,414	39	0.53%
SHANGHAI	3,589	4	-0.12%
SENSEX	61,488	228	-0.37%
MOEX	4,276	28	0.66%
CATSX	21,087	102	0.48%

	Gerçek	Chg	%Chg
Apple	148.76	2.21	1.51%
Tesla	864.27	5.84	-0.67%
Microsoft	308.23	0.94	0.31%
Amazon	3,444.15	2.59	-0.08%
Facebook	339.99	4.65	1.39%
Alibaba	177.00	10.18	6.10%
Visa	233.52	2.87	1.24%
JPMorgan Chase	168.57	2.02	1.21%
Intel	55.21	0.74	1.36%
Johnson & Johnson	163.87	3.75	2.34%
Procter & Gamble	140.66	1.68	-1.18%
Exxon Mobil	63.50	0.94	1.50%
3M	182.31	0.59	0.32%
Goldman Sachs	412.16	1.53	-0.37%

	Gerçek	Chg	%Chg
Ham Petrol	82.4200	0.54	-0.65%
Brent	84.4000	0.68	-0.80%
Doğal Gaz	5.0290	0.06	-1.16%
Benzin	2.4574	0.02	-0.73%
Kalorifer yakıtı	2.5467	0.01	-0.55%
Altın	1,775.40	6.53	0.37%
Gümüş	23.863	0.21	0.90%
Bakır	4.6605	0.05	-1.13%
Soya	1,233.7500	5.75	0.47%
Buğday	742.0000	6.00	0.82%
Kömür	229.90	9.45	-3.95%
Çelik	5,570.00	55.00	-0.98%
Demir Cevheri	115.00	0.00	0.00%
Kereste	707.00	42.00	-5.61%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6585	0.018	0.02%
İngiltere	1.1580	0.021	0.02%
Japonya	0.0930	0.004	0.00%
Avustralya	1.8110	0.052	0.05%
Almanya	-0.0930	0.021	0.02%
Brezilya	11.5650	0.420	0.42%
Rusya	7.4900	0.010	-0.01%
Hindistan	6.4040	0.017	0.02%
Kanada	1.6300	0.038	0.04%
Italya	0.9550	0.007	0.01%
Fransa	0.2450	0.017	0.02%
Güney Afrika	9.4050	0.075	-0.08%
Çin	3.0050	0.022	-0.02%
Isviçre	-0.0690	0.008	0.01%