SZLYER - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
SZLJPY	7.3884		-0.0314	-0.42%	17.68%	2021-09-28
SZLCNY	0.4287		-0.0034	-0.78%	6.46%	2021-09-27
SZLCHF	0.0616		-0.0003	-0.51%	18.85%	2021-09-28
YERCHF	0.0037		0.000002	0.04%	0.34%	2021-09-27
SZLCAD	0.0839		-0.0006	-0.67%	10.36%	2021-09-28
YERCAD	0.0051		-0.00001	-0.26%	-6.14%	2021-09-27
SZLBRL	0.3546		-0.0021	-0.58%	8.91%	2021-09-27
SZLAUD	0.0913		-0.0005	-0.53%	15.14%	2021-09-28
SZLEUR	0.0568		-0.0003	-0.57%	13.84%	2021-09-28
SZLGBP	0.0486		-0.0002	-0.44%	3.75%	2021-09-28
SZLNZD	0.0952		-0.0002	-0.22%	10.61%	2021-09-28
SZLUSD	0.0664		-0.0005	-0.72%	10.73%	2021-09-28
YERAUD	0.0055		-0.00002	-0.41%	-3.79%	2021-09-27
YEREUR	0.0034		0.00001	0.23%	-1.00%	2021-09-27
YERGBP	0.0029		-0.00001	-0.21%	-7.26%	2021-09-27
YERNZD	0.0057		-0.000004	-0.07%	-5.67%	2021-09-27
YERUSD	0.0040		0.0000003	0.01%	-0.27%	2021-09-27

	Gerçek	Chg	%Chg
EURUSD	1.16760	0.0019	-0.16%
GBPUSD	1.36215	0.0082	-0.60%
AUDUSD	0.72445	0.0036	-0.49%
BTCUSD	41,696.22	494	-1.17%
NZDUSD	0.69618	0.0046	-0.65%
USDJPY	111.34	0.3490	0.31%
USDCNY	6.46368	0.0036	0.06%
USDCHF	0.92841	0.0026	0.28%
USDCAD	1.26505	0.0023	0.18%
USDMXN	20.2207	0.1204	0.60%
USDINR	74.0500	0.2300	0.31%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.6919	0.1336	0.18%
DXY	93.637	0.2536	0.27%
[+]

	Gerçek	Chg	%Chg
US30	34,713	157	-0.45%
US500	4,405.64	37	-0.84%
USNDX	14,976	229	-1.50%
JP225	30,184	56	-0.19%
GB100	7,025	38	-0.54%
DE40	15,389	185	-1.19%
FR40	6,529	122	-1.83%
IT40	25,821	312	-1.19%
ES35	8,891	112	-1.25%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,595	483	-0.80%
MOEX	4,093	12	0.30%
CATSX	20,463	61	0.30%
[+]

	Gerçek	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	76.1500	0.70	0.93%
Brent	80.0200	0.49	0.62%
Doğal Gaz	6.0890	0.38	6.71%
Benzin	2.2230	0.00	-0.03%
Kalorifer yakıtı	2.3098	0.01	0.60%
Altın	1,739.51	10.35	-0.59%
Gümüş	22.298	0.35	-1.55%
Bakır	4.2405	0.05	-1.23%
Soya	1,282.2500	5.25	-0.41%
Buğday	726.0000	3.75	0.52%
Kömür	210.00	5.25	2.56%
Çelik	5,816.00	34.00	0.59%
Demir Cevheri	115.00	6.00	5.50%
Kereste	642.00	1.00	-0.16%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.5201	0.030	0.03%
İngiltere	0.9980	0.041	0.04%
Japonya	0.0740	0.020	0.02%
Avustralya	1.4770	0.059	0.06%
Almanya	-0.1980	0.028	0.03%
Brezilya	11.0700	0.080	0.08%
Rusya	7.3200	0.010	0.01%
Hindistan	6.2270	0.018	0.02%
Kanada	1.4110	0.036	0.04%
Italya	0.8433	0.045	0.05%
Fransa	0.1470	0.028	0.03%
Güney Afrika	9.3150	0.055	0.06%
Meksika	7.2440	0.050	0.05%
Belçika	0.1190	0.096	0.10%
[+]