Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDYER 240.950 0.180 0.07% 0.01% -0.54% -3.26% -3.61% 2025-07-25
EURYER 282.897 0.116 -0.04% 1.04% -0.14% 9.65% 4.25% 2025-07-25
GBPYER 323.704 1.535 -0.47% 0.24% -2.65% 3.81% 0.67% 2025-07-25
AUDYER 158.193 0.582 -0.37% 0.54% 1.04% 2.62% -4.28% 2025-07-25
NZDYER 144.917 0.400 -0.28% 0.95% -1.28% 4.03% -1.54% 2025-07-25
OMRYER 625.844 0.094 0.02% -0.23% -0.65% -3.26% -3.62% 2025-07-25
PABYER 241.022 0.252 0.10% -0.14% -0.56% -3.23% -3.63% 2025-07-25
PENYER 67.9843 0.0048 -0.01% 0.30% 0.74% 2.46% 2.18% 2025-07-25
PGKYER 58.0896 0.0084 -0.01% -0.43% -1.26% -5.26% -8.98% 2025-07-25
PHPYER 4.21632 0.02259 -0.53% -0.83% 0.23% -1.67% -1.36% 2025-07-25
PKRYER 0.84960 0.00546 0.65% 0.19% -0.57% -5.04% -5.36% 2025-07-25
PLNYER 66.5622 0.0398 0.06% 1.24% 1.36% 10.39% 4.96% 2025-07-25
PYGYER 0.0321429 0.0000026 -0.01% 3.12% 5.88% 0.82% -2.74% 2025-07-25
QARYER 66.0499 0.0014 0.00% -0.27% -0.66% -3.35% -3.67% 2025-07-25
RONYER 55.7948 0.0042 0.01% 1.17% 0.33% 7.64% 2.29% 2025-07-25
RSDYER 2.41387 0.00069 -0.03% 0.97% 0.85% 9.52% 4.20% 2025-07-25
RUBYER 3.02085 0.01726 -0.57% -2.29% -2.16% 37.65% 6.17% 2025-07-25
RWFYER 0.16656 0.00070 -0.42% -0.65% -1.51% -8.43% -12.38% 2025-07-25
SARYER 64.2294 0.0505 0.08% -0.20% -0.57% -3.13% -3.61% 2025-07-25
SCRYER 16.4047 0.6168 -3.62% -0.26% 0.85% -6.14% -8.90% 2025-07-25
SDGYER 0.40125 0.00018 0.04% -0.20% -0.60% -3.53% -3.87% 2025-07-25
SEKYER 25.3182 0.0466 0.18% 1.92% 0.23% 12.46% 9.08% 2025-07-25
SGDYER 188.088 0.367 -0.19% 0.34% -1.00% 3.13% 1.02% 2025-07-25
SLLYER 0.0104414 0.0000078 0.07% -2.17% -3.24% -4.10% -5.99% 2025-07-25
SOLYER 44416.7 451.5 1.03% 3.96% 31.81% -5.64% -2.93% 2025-07-25
SOSYER 0.42126 0.00003 -0.01% -0.26% -0.67% -3.93% -4.28% 2025-07-25
SRDYER 6.5053 0.0010 0.02% 0.55% 2.80% -7.43% -23.30% 2025-07-25
SSPYER 0.05312 0.00003 0.05% -0.47% -0.47% -17.18% -66.36% 2025-07-24
STDYER 11.4332 0.0021 -0.02% 1.06% 0.84% 9.73% 3.12% 2025-07-25
SVCYER 27.5167 0.0011 0.00% -0.19% -0.61% -3.33% -3.72% 2025-07-25
SYPYER 0.0185136 0.0000015 -0.01% -0.25% -0.66% -3.33% -3.71% 2025-07-24
SZLYER 13.5703 0.0985 -0.72% 0.77% 0.15% 2.53% -0.22% 2025-07-25
THBYER 7.44201 0.02373 -0.32% 0.39% 0.53% 2.58% 7.65% 2025-07-25
TJSYER 25.2106 0.1315 -0.52% 0.53% 2.72% 9.82% 7.36% 2025-07-25
TMTYER 68.6467 0.1545 -0.22% -0.47% -0.88% -3.68% -4.03% 2025-07-25
TNDYER 82.4691 1.4960 -1.78% -0.76% -0.86% 5.58% 2.50% 2025-07-25
TRYYER 5.9416 0.0200 0.34% -1.58% -2.90% -15.71% -21.93% 2025-07-25
TTDYER 35.4067 0.0006 0.00% -0.46% -0.72% -3.82% -3.90% 2025-07-25
TWDYER 8.17278 0.01503 -0.18% -0.44% -0.10% 7.64% 7.14% 2025-07-25
TZSYER 0.09403 0.00034 0.37% 1.77% 4.55% -8.45% 1.00% 2025-07-25
UAHYER 5.75747 0.00000 0.00% 0.06% -0.35% -2.80% -5.00% 2025-07-22
UGXYER 0.0671469 0.0001777 -0.26% -0.22% -0.11% -0.99% -0.75% 2025-07-22
UNIYER 2483.1 43.0 1.76% 10.16% 50.22% -24.55% 28.39% 2025-07-25
URYYER 5.99304 0.02523 0.42% 0.42% 0.29% 5.05% -3.01% 2025-07-22
USCYER 240.95 0.18 0.07% -0.17% -0.59% -3.26% -3.60% 2025-07-25
FJDYER 107.385 0.164 -0.15% 0.39% 0.04% 0.46% -3.35% 2025-07-25
USTYER 241.01 0.14 0.06% -0.16% -0.63% -3.04% -3.60% 2025-07-25
UZSYER 0.0189664 0.0001512 -0.79% 0.41% -2.88% -1.77% -4.50% 2025-07-22
VNDYER 0.0092159 0.0000035 0.04% -0.20% -0.32% -5.72% -6.52% 2025-07-22
XAFYER 0.42448 0.00107 0.25% -1.20% 0.92% 9.11% 2.50% 2025-07-22
XLMYER 103.45 1.26 1.23% -5.12% 73.35% 25.32% 309.24% 2025-07-25
XMRYER 77125.7 1,427.9 -1.82% -4.57% 1.86% 60.68% 91.77% 2025-07-25
XOFYER 0.42931 0.00152 0.36% -0.13% 1.05% 8.03% 3.65% 2025-07-22
XPFYER 2.37016 0.01195 0.51% 1.15% 0.93% 9.35% 4.68% 2025-07-22
XRPYER 753.222 3.851 -0.51% 6.88% 43.53% 45.80% 403.58% 2025-07-25
ZARYER 13.7309 0.0483 0.35% 1.96% 1.19% 3.92% 1.15% 2025-07-22
ZIGYER 8.99 0.01 0.06% -0.07% 0.18% -6.84% -49.55% 2025-07-22
ZMWYER 10.40 0.08 -0.76% -1.68% -0.16% 16.90% 7.77% 2025-07-22
ADAYER 194.86 0.85 0.44% 8.16% 37.82% -7.10% 89.81% 2025-07-25
AEDYER 65.6003 0.0000 0.00% -0.17% -0.60% -3.26% -3.61% 2025-07-22
AFNYER 3.48798 0.00000 0.00% -0.09% 2.25% -1.48% -1.26% 2025-07-22
ALGYER 63.25 0.25 0.40% -7.95% 45.52% -25.33% 76.27% 2025-07-25
ALLYER 2.90476 0.01481 0.51% 1.51% 1.55% 10.57% 7.28% 2025-07-22
AMDYER 0.62775 0.00000 0.00% -0.10% 0.00% -0.30% -2.58% 2025-07-22
AOAYER 0.26229 0.00000 0.00% -0.17% -0.32% -2.84% -6.61% 2025-07-22
ARSYER 0.19191 0.00274 1.45% 0.19% -7.20% -20.56% -28.91% 2025-07-22
ATMYER 1127.1 15.6 1.41% 0.03% 13.96% -26.70% -26.98% 2025-07-25
AVXYER 5760.0 65.7 1.15% 6.11% 31.30% -34.91% -22.90% 2025-07-25
AZNYER 141.735 0.000 0.00% -0.17% -0.59% -3.54% -3.61% 2025-07-22
BCHYER 132722.5 9,445.8 7.66% 10.45% 18.16% 22.81% 44.71% 2025-07-25
BDTYER 1.97906 0.00203 -0.10% -0.38% -0.14% -5.45% -7.02% 2025-07-22
BGNYER 144.550 0.266 -0.18% 0.94% 0.77% 9.65% 4.22% 2025-07-25
BHDYER 639.108 0.291 0.05% -0.18% -0.51% -3.24% -3.63% 2025-07-25
BIFYER 0.08084 0.00005 0.07% -0.21% -0.68% -4.02% -6.70% 2025-07-25
BNBYER 187459.1 2,136.0 1.15% 12.66% 20.92% 7.84% 28.99% 2025-07-25
BNDYER 188.110 0.345 -0.18% 0.18% -0.32% 3.11% 1.20% 2025-07-25
BOBYER 34.8844 0.1162 0.33% 0.23% -0.33% -2.87% -3.62% 2025-07-25
BRLYER 43.6448 0.0287 0.07% 0.51% -1.02% 8.37% -2.48% 2025-07-25
BSDYER 241.071 0.301 0.12% -0.12% -0.54% -3.21% -3.60% 2025-07-25
BTCYER 28244159 255,545 -0.90% -0.66% 10.39% 21.53% 71.32% 2025-07-25
BWPYER 16.8174 0.4878 -2.82% -0.52% -6.23% -5.70% -8.47% 2025-07-25
BYRYER 73.6602 0.0955 0.13% -0.13% -0.54% -3.41% -3.61% 2025-07-25
CADYER 175.889 0.626 -0.35% -0.05% -0.33% 1.53% -3.00% 2025-07-25
CDFYER 0.08272 0.00002 -0.03% -0.21% -0.76% -5.13% -6.46% 2025-07-24
CHFYER 303.082 0.181 0.06% 0.64% 1.66% 10.42% 8.09% 2025-07-25
CLPYER 0.25352 0.00015 0.06% 1.61% -0.83% 1.22% -4.02% 2025-07-25
CNYYER 33.6201 0.0448 -0.13% 0.05% -0.47% -0.96% -1.95% 2025-07-25
COPYER 0.0591468 0.0000442 0.07% -1.17% -0.34% 4.62% -4.96% 2025-07-25
CRCYER 0.47698 0.00036 0.07% -0.28% -0.38% -2.97% 1.04% 2025-07-25
CUCYER 10.0321 0.0008 -0.01% -0.25% -0.66% -3.33% -3.68% 2025-07-24
CVEYER 2.56085 0.00539 0.21% 1.27% 1.00% 9.68% 4.54% 2025-07-25
CZKYER 11.5065 0.0263 -0.23% 1.28% 1.84% 12.38% 7.69% 2025-07-25
DAIYER 240.91 0.12 0.05% -0.15% -0.61% -3.29% -3.59% 2025-07-25
DJFYER 1.35203 0.00148 -0.11% -0.25% -0.66% -3.59% -3.88% 2025-07-24
DKKYER 37.8256 0.0909 -0.24% 0.76% 0.56% 9.33% 4.06% 2025-07-25
DOPYER 3.96802 0.01824 -0.46% -0.85% -3.11% -2.99% -5.75% 2025-07-25
DOTYER 980.6 16.0 1.66% -0.43% 18.29% -40.47% -33.71% 2025-07-25
DZDYER 1.86080 0.00080 0.04% 0.32% -0.09% 1.11% 0.32% 2025-07-25
EGPYER 4.9077 0.0026 0.05% 0.46% 2.62% 0.08% -5.15% 2025-07-24
ERNYER 16.0633 0.0120 0.07% -0.17% -0.59% -3.26% -3.61% 2025-07-25
ETBYER 1.73003 0.01342 -0.77% -0.84% -1.87% -11.37% -60.01% 2025-07-25
ETHYER 890477 1,916 -0.21% 4.13% 52.09% 7.34% 8.70% 2025-07-25
GELYER 89.0100 0.0665 0.07% 0.01% 0.04% 0.60% -3.22% 2025-07-25
GHSYER 23.0398 0.0170 -0.07% -0.61% -2.09% 35.98% 42.31% 2025-07-25
GMDYER 3.30842 0.00027 -0.01% -0.25% -0.76% -4.16% -8.41% 2025-07-24
GNFYER 0.0277656 0.0000143 0.05% -0.20% -0.79% -4.11% -4.53% 2025-07-25
GTQYER 31.3941 0.0132 0.04% -0.20% -0.39% -2.88% -2.63% 2025-07-25
GYDYER 1.15177 0.00079 -0.07% -0.60% -0.59% -3.26% -3.98% 2025-07-25
HKDYER 30.6966 0.0239 0.08% -0.03% -0.55% -4.28% -4.14% 2025-07-25
HNLYER 9.1947 0.0008 -0.01% -0.35% -0.90% -6.55% -8.95% 2025-07-24
HTGYER 1.83465 0.00014 -0.01% -0.20% -0.65% -4.10% -3.17% 2025-07-25
HUFYER 0.71194 0.00056 -0.08% 1.73% 2.22% 13.53% 2.42% 2025-07-25
IDRYER 0.0147219 0.0000384 -0.26% -0.75% -0.03% -3.85% -4.43% 2025-07-25
ILSYER 71.7946 0.1887 -0.26% -0.16% 2.05% 4.85% 4.11% 2025-07-25
INRYER 2.78536 0.00011 0.00% -0.77% -0.81% -4.30% -6.73% 2025-07-25
IQDYER 0.18379 0.00000 0.00% -0.25% -0.66% -3.41% -3.68% 2025-07-25
IRRYER 0.00571948 0.00000380 -0.07% -0.47% -0.62% -3.55% -3.90% 2025-07-23
ISKYER 1.98607 0.00294 -0.15% 1.21% 0.78% 10.83% 9.64% 2025-07-25
JMDYER 1.50938 0.00005 0.00% 0.00% -0.41% -6.24% -5.72% 2025-07-25
JODYER 340.181 0.562 0.17% -0.08% -0.63% -3.11% -3.54% 2025-07-25
JPYYER 1.63101 0.00681 -0.42% 0.73% -2.60% 3.04% 0.30% 2025-07-25
KESYER 1.86422 0.00067 0.04% -0.21% -0.62% -3.56% -1.18% 2025-07-25
KGSYER 2.76002 0.00215 0.08% -0.01% -0.46% -3.60% -6.85% 2025-07-25
KHRYER 0.0601039 0.0000016 0.00% -0.17% -0.58% -3.06% -1.49% 2025-07-25
KMFYER 0.57575 0.00072 0.13% 0.68% 1.97% 9.56% 4.51% 2025-07-25
KRWYER 0.17427 0.00110 -0.63% 0.11% -1.40% 3.43% -3.42% 2025-07-25
KYDYER 289.648 0.024 -0.01% -0.25% -0.66% -3.33% -3.83% 2025-07-24
KZTYER 0.44207 0.00080 -0.18% -3.70% -4.86% -6.89% -16.19% 2025-07-25
LAKYER 0.0111683 0.0000001 0.00% -0.24% -0.59% -2.68% -0.90% 2025-07-25
LBPYER 0.00269 0.00000 -0.01% -0.25% -0.67% -3.45% -3.74% 2025-07-25
LKRYER 0.79809 0.00041 0.05% -0.38% -0.99% -6.06% -3.05% 2025-07-25
LNKYER 4369.1 60.2 1.40% 1.61% 39.48% -11.94% 29.01% 2025-07-25
LRDYER 1.20085 0.00010 -0.01% -0.25% -0.91% -11.05% -6.32% 2025-07-24
LSLYER 13.5409 0.1130 -0.83% 0.56% -0.21% 2.38% -0.38% 2025-07-25
LTCYER 27214.8 193.2 0.71% 11.06% 33.30% 6.38% 52.56% 2025-07-25
LUNYER 0.014 0.000 -0.01% -0.44% -0.66% -47.27% -35.79% 2025-07-24
LYDYER 44.6022 0.0038 -0.01% 0.15% 0.21% -12.19% -13.82% 2025-07-25
MADYER 26.7657 0.0428 -0.16% -0.09% 0.93% 8.72% 5.56% 2025-07-25
MDLYER 14.3851 0.0621 0.43% 0.30% 1.45% 5.59% 2.04% 2025-07-25
MGAYER 0.0545112 0.0000946 -0.17% 0.83% -0.01% 2.70% -1.13% 2025-07-25
MKDYER 4.55309 0.00303 -0.07% -0.47% 0.67% 7.73% 3.40% 2025-07-23
MMKYER 0.11508 0.00009 0.07% -0.17% -0.59% -3.26% -3.61% 2025-07-25
MNTYER 0.0671170 0.0000259 0.04% -0.26% -0.78% -7.84% -8.68% 2025-07-25
MOPYER 29.7782 0.0204 0.07% -0.20% -0.51% -4.31% -4.24% 2025-07-25
MTCYER 56.14 0.13 -0.24% -0.43% 27.27% -49.91% -57.91% 2025-07-25
MURYER 5.30610 0.00305 -0.06% -0.11% 0.18% -0.30% -1.15% 2025-07-25
MVRYER 15.5854 0.0116 0.07% -0.17% -0.59% -3.51% -3.86% 2025-07-25
MWKYER 0.13896 0.00008 0.06% -0.19% -0.61% -3.28% -3.53% 2025-07-25
MXNYER 12.9926 0.0066 0.05% 1.04% 1.25% 8.76% -4.08% 2025-07-25
MYRYER 57.0769 0.0385 -0.07% 0.32% 0.14% 2.47% 6.85% 2025-07-25
MZNYER 3.77133 0.00400 0.11% -0.17% -0.55% -3.24% -3.64% 2025-07-25
NADYER 13.5399 0.1140 -0.84% 0.55% -0.13% 2.37% -0.39% 2025-07-25
NGNYER 0.15721 0.00011 0.07% -0.40% 0.57% -2.54% 0.27% 2025-07-25
NIOYER 6.54322 0.00055 0.01% -0.24% -0.65% -3.85% -3.70% 2025-07-25
NOKYER 23.7263 0.0702 -0.29% 0.06% -1.28% 8.45% 4.59% 2025-07-25
NPRYER 1.73857 0.00350 -0.20% -1.10% -0.43% -4.38% -6.89% 2025-07-25