Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDYER 246.300 0.020 0.01% -0.12% -0.61% -1.11% -1.47% 2025-03-10
EURYER 266.849 0.054 0.02% 3.19% 3.93% 3.43% -2.30% 2025-03-10
GBPYER 317.148 0.922 -0.29% 1.26% 2.82% 1.71% -0.98% 2025-03-10
AUDYER 154.632 0.660 -0.42% 0.73% -0.88% 0.31% -6.47% 2025-03-10
NZDYER 140.650 0.036 0.03% 1.21% 0.41% 0.97% -8.77% 2025-03-10
OMRYER 639.740 0.052 0.01% -0.28% -0.62% -1.11% -1.47% 2025-03-10
PABYER 246.275 0.005 0.00% -0.29% -1.50% -1.12% -1.48% 2025-03-10
PENYER 67.3043 0.1143 -0.17% 0.55% 0.89% 1.44% -1.09% 2025-03-10
PGKYER 61.3526 0.1026 0.17% -3.43% -0.61% 0.06% -7.52% 2025-03-10
PHPYER 4.28750 0.00294 -0.07% 0.61% 0.54% -0.01% -4.69% 2025-03-10
PKRYER 0.82127 0.05814 -6.61% -6.98% -7.52% -8.21% -8.40% 2025-03-10
PLNYER 63.5179 0.4236 -0.66% 3.88% 4.00% 5.34% -0.24% 2025-03-10
PYGYER 0.0310723 0.0000150 0.05% -0.48% -1.15% -2.54% -9.41% 2025-03-10
QARYER 67.6555 0.0705 0.10% -0.19% -1.02% -1.00% -1.33% 2025-03-10
RONYER 53.5808 0.0446 -0.08% 4.06% 4.38% 3.37% -2.75% 2025-03-10
RSDYER 2.27647 0.00176 -0.08% 4.08% 4.32% 3.29% -2.51% 2025-03-10
RUBYER 2.81497 0.07839 2.86% 1.85% 10.44% 28.27% 2.42% 2025-03-10
RWFYER 0.17530 0.00124 -0.70% -1.12% -0.30% -3.62% -10.76% 2025-03-10
SARYER 65.6590 0.0115 0.02% -0.30% -0.65% -0.97% -1.49% 2025-03-10
SCRYER 17.1169 0.2021 1.19% 0.57% 3.74% -2.06% -4.31% 2025-03-10
SDGYER 0.41014 0.00115 -0.28% -0.56% -1.40% -1.40% -1.77% 2025-03-10
SEKYER 24.3010 0.0892 -0.37% 6.30% 7.08% 7.94% -0.81% 2025-03-10
SGDYER 184.660 0.360 -0.19% 0.84% 0.83% 1.25% -1.73% 2025-03-10
SLLYER 0.0107893 0.0000172 -0.16% -0.39% -0.68% -0.90% -2.09% 2025-03-10
SOLYER 29173.6 5,090.8 -14.86% -16.53% -40.52% -38.02% -21.62% 2025-03-10
SOSYER 0.43097 0.00262 -0.60% -0.89% -1.71% -1.72% -2.07% 2025-03-10
SRDYER 6.8827 0.0158 -0.23% -0.94% -2.05% -2.05% -2.57% 2025-03-10
SSPYER 0.05541 0.00005 -0.08% -0.37% -3.07% -13.61% -64.81% 2025-03-07
STDYER 10.7087 0.1829 -1.68% 2.37% 1.93% 2.78% -4.05% 2025-03-10
SVCYER 28.1367 0.0103 -0.04% -0.33% -0.69% -1.16% -1.51% 2025-03-10
SYPYER 0.0189373 0.0000054 -0.03% -0.19% -0.72% -1.12% -1.51% 2025-03-07
SZLYER 13.4223 0.1161 -0.86% 1.47% -0.24% 1.42% 0.54% 2025-03-10
THBYER 7.26270 0.04098 -0.56% 0.71% -0.75% 0.10% 2.77% 2025-03-10
TJSYER 22.5655 0.0290 -0.13% -0.79% -0.38% -1.70% -1.42% 2025-03-10
TMTYER 70.3775 0.0950 -0.13% -0.43% -1.25% -1.25% -1.74% 2025-03-10
TNDYER 79.8379 0.0324 -0.04% 2.32% 2.84% 2.21% -1.22% 2025-03-10
TRYYER 6.7392 0.0108 -0.16% -0.70% -2.13% -4.39% -14.16% 2025-03-10
TTDYER 36.2472 0.2327 -0.64% -0.95% -0.81% -1.53% -1.88% 2025-03-10
TWDYER 7.48314 0.01591 -0.21% -0.27% -0.99% -1.44% -5.97% 2025-03-10
TZSYER 0.09376 0.00097 -1.02% -2.49% -2.81% -8.72% -4.54% 2025-03-10
UAHYER 5.95804 0.01238 -0.21% 0.23% -0.12% 0.59% -8.95% 2025-03-10
UGXYER 0.0670852 0.0000002 0.00% -0.20% -0.44% -1.08% 4.60% 2025-03-10
UNIYER 1458.7 280.0 -16.10% -17.00% -37.15% -55.67% -59.74% 2025-03-10
URYYER 5.80588 0.00398 -0.07% -0.34% 1.86% 1.77% -9.97% 2025-03-10
USCYER 246.27 0.02 0.01% -0.13% -0.62% -1.12% -1.48% 2025-03-10
FJDYER 107.580 1.326 -1.22% -0.38% -0.07% 0.64% -3.02% 2025-03-10
USTYER 246.13 0.04 -0.02% -0.12% -0.67% -0.98% -1.56% 2025-03-10
UZSYER 0.0190193 0.0000132 -0.07% -0.78% -0.60% -1.49% -4.91% 2025-03-10
VNDYER 0.0096484 0.0000172 -0.18% -0.27% -1.95% -1.30% -4.89% 2025-03-10
XAFYER 0.40725 0.00045 0.11% 4.23% 3.78% 4.69% -2.31% 2025-03-10
XLMYER 61.25 8.51 -12.20% -14.95% -22.30% -25.80% 56.15% 2025-03-10
XMRYER 50022.2 3,373.8 -6.32% -7.37% -9.38% 4.21% 37.80% 2025-03-10
XOFYER 0.40610 0.00232 -0.57% 2.45% 3.28% 2.19% -2.73% 2025-03-10
XPFYER 2.22896 0.01382 -0.62% 3.34% 3.51% 2.83% -3.10% 2025-03-10
XRPYER 510.255 76.662 -13.06% -13.20% -14.63% -1.23% 182.36% 2025-03-10
ZARYER 13.4227 0.1109 -0.82% 0.21% -0.36% 1.59% 0.27% 2025-03-10
ZIGYER 9.24 0.00 -0.02% -0.54% -1.61% -4.27% -77.08% 2025-03-10
ZMWYER 8.61 0.02 -0.22% -0.58% -2.00% -3.14% -16.80% 2025-03-10
ADAYER 168.65 32.55 -16.18% -20.05% -12.55% -19.59% -13.16% 2025-03-10
AEDYER 67.1250 0.0699 0.10% -0.19% -0.53% -1.01% -1.37% 2025-03-10
AFNYER 3.41235 0.00014 0.00% 1.57% 1.39% -3.62% -3.00% 2025-03-10
ALGYER 46.02 12.05 -20.75% -21.69% -31.96% -45.66% -32.16% 2025-03-10
ALLYER 2.69317 0.01320 -0.49% 3.75% 3.40% 2.51% 1.94% 2025-03-10
AMDYER 0.62216 0.00359 -0.57% -1.17% -0.20% -1.19% -0.44% 2025-03-10
AOAYER 0.26764 0.00240 -0.89% -1.18% -1.83% -0.86% -10.85% 2025-03-10
ARSYER 0.23149 0.00021 0.09% -0.30% -1.38% -4.18% -21.61% 2025-03-10
ATMYER 903.5 145.0 -13.83% -13.27% -22.52% -41.24% -73.65% 2025-03-10
AVXYER 4096.0 851.8 -17.22% -20.75% -34.90% -53.72% -66.53% 2025-03-10
AZNYER 145.018 0.280 -0.19% -0.48% -1.01% -1.31% -1.67% 2025-03-10
BCHYER 83633.6 11,979.7 -12.53% 5.73% 1.88% -22.61% -25.62% 2025-03-10
BDTYER 2.02967 0.00570 -0.28% -0.57% -0.17% -3.03% -11.09% 2025-03-10
BGNYER 136.695 0.154 0.11% 4.33% 4.62% 3.69% -2.22% 2025-03-10
BHDYER 653.926 0.559 0.09% -0.22% -0.55% -0.99% -1.56% 2025-03-10
BIFYER 0.08325 0.00095 -1.13% -1.45% -0.59% -1.16% -5.30% 2025-03-10
BNBYER 132245.9 14,130.7 -9.65% -7.19% -16.89% -23.92% 1.13% 2025-03-10
BNDYER 185.027 0.062 -0.03% 1.17% 0.79% 1.42% -1.45% 2025-03-10
BOBYER 35.6876 0.2657 -0.74% -0.88% -0.54% -0.63% -2.06% 2025-03-10
BRLYER 42.4569 0.0969 -0.23% 1.18% -0.85% 5.42% -15.41% 2025-03-10
BSDYER 246.280 0.070 -0.03% -0.19% -0.72% -1.12% -1.48% 2025-03-07
BTCYER 19467059 1,893,298 -8.86% -8.19% -17.95% -16.24% 7.93% 2025-03-10
BWPYER 18.1373 0.0357 0.20% 1.14% 1.19% 1.70% -1.55% 2025-03-10
BYRYER 75.3546 0.0504 -0.07% -0.36% -0.53% -1.19% -1.54% 2025-03-10
CADYER 170.578 0.651 -0.38% 0.18% -1.66% -1.53% -8.00% 2025-03-10
CDFYER 0.08598 0.00002 -0.03% -0.19% -0.96% -1.40% -5.59% 2025-03-07
CHFYER 279.632 0.168 -0.06% 1.69% 3.05% 1.87% -1.84% 2025-03-10
CLPYER 0.26519 0.00025 0.09% 3.22% 2.92% 5.88% 1.90% 2025-03-10
CNYYER 33.9105 0.0889 -0.26% 0.42% 0.03% -0.10% -2.61% 2025-03-10
COPYER 0.0600342 0.0004600 0.77% 1.04% 0.18% 6.19% -6.34% 2025-03-10
CRCYER 0.48771 0.00324 -0.66% -0.69% 0.27% -0.79% -0.94% 2025-03-10
CUCYER 10.2617 0.0029 -0.03% -0.19% -0.72% -1.12% -1.48% 2025-03-07
CVEYER 2.41863 0.00918 0.38% 4.50% 4.84% 3.59% -2.46% 2025-03-10
CZKYER 10.7367 0.0426 0.40% 4.96% 5.45% 4.86% -0.66% 2025-03-10
DAIYER 246.30 0.01 0.00% -0.12% -0.60% -1.13% -1.40% 2025-03-10
DJFYER 1.38492 0.00179 -0.13% -0.42% -1.24% -1.25% -1.60% 2025-03-10
DKKYER 35.8893 0.1167 0.33% 4.33% 4.79% 3.74% -2.18% 2025-03-10
DOPYER 3.94227 0.00389 -0.10% -0.87% -1.34% -3.62% -7.17% 2025-03-10
DOTYER 960.6 124.0 -11.43% -12.90% -19.39% -41.69% -65.35% 2025-03-10
DZDYER 1.84618 0.00571 -0.31% 0.92% 0.11% 0.31% -0.84% 2025-03-10
EGPYER 4.8703 0.0060 0.12% -0.23% -1.77% -0.68% -3.85% 2025-03-10
ERNYER 16.4353 0.0167 0.10% -0.19% -0.53% -1.02% -1.38% 2025-03-10
ETBYER 1.88623 0.03248 -1.69% -3.60% -2.64% -3.37% -57.36% 2025-03-10
ETHYER 458931 67,981 -12.90% -13.18% -28.85% -44.68% -54.48% 2025-03-10
GELYER 88.9358 0.7837 -0.87% -0.80% -0.73% 0.52% -6.43% 2025-03-10
GHSYER 15.9094 0.0408 0.26% -0.13% -0.99% -6.10% -18.85% 2025-03-10
GMDYER 3.39690 0.01654 -0.48% -0.77% -1.59% -1.60% -7.66% 2025-03-10
GNFYER 0.0285220 0.0000886 -0.31% -0.54% -0.54% -1.49% -2.95% 2025-03-10
GTQYER 31.9729 0.0009 0.00% -0.22% -0.28% -1.09% -0.23% 2025-03-10
GYDYER 1.17788 0.00119 0.10% -0.09% -0.58% -1.07% -1.76% 2025-03-10
HKDYER 31.7056 0.0128 0.04% -0.01% -0.31% -1.13% -0.80% 2025-03-10
HNLYER 9.6364 0.0052 -0.05% -0.37% -0.94% -2.06% -4.99% 2025-03-10
HTGYER 1.87893 0.00756 -0.40% -0.73% -0.87% -1.79% -0.93% 2025-03-10
HUFYER 0.67010 0.00009 -0.01% 6.18% 6.22% 6.86% -3.45% 2025-03-10
IDRYER 0.0150719 0.0000373 -0.25% 0.87% -0.62% -1.56% -6.03% 2025-03-10
ILSYER 67.8641 0.2198 -0.32% -1.41% -1.72% -0.89% -3.05% 2025-03-10
INRYER 2.82139 0.00457 -0.16% -0.08% -0.42% -3.06% -6.61% 2025-03-10
IQDYER 0.18812 0.00003 -0.01% -0.31% -1.13% -1.13% -1.49% 2025-03-10
IRRYER 0.00586381 0.00000167 -0.03% -0.19% -0.72% -1.12% -1.48% 2025-03-07
ISKYER 1.81968 0.00573 0.32% 3.30% 4.42% 1.54% -1.02% 2025-03-10
JMDYER 1.56792 0.00767 -0.49% -0.84% -0.07% -2.61% -3.40% 2025-03-10
JODYER 347.414 0.247 0.07% -0.28% -0.55% -1.05% -1.59% 2025-03-10
JPYYER 1.67309 0.00964 0.58% 1.43% 2.95% 5.70% -1.65% 2025-03-10
KESYER 1.90635 0.00428 -0.22% -0.67% -0.73% -1.38% 6.39% 2025-03-10
KGSYER 2.81647 0.00023 0.01% -0.28% -0.63% -1.63% 0.76% 2025-03-10
KHRYER 0.0614398 0.0001764 -0.29% -0.48% -0.44% -0.91% -0.58% 2025-03-10
KMFYER 0.54171 0.00223 -0.41% 3.67% 3.64% 3.09% -2.69% 2025-03-10
KRWYER 0.16930 0.00082 -0.48% 0.20% -0.85% 0.48% -10.87% 2025-03-10
KYDYER 296.277 0.084 -0.03% -0.19% -0.72% -1.12% -2.22% 2025-03-07
KZTYER 0.50170 0.00030 -0.06% 1.16% 3.19% 5.67% -10.59% 2025-03-10
LAKYER 0.0113653 0.0000646 -0.57% -0.73% -0.40% -0.97% -5.53% 2025-03-10
LBPYER 0.00275 0.00000 -0.14% -0.44% -0.75% -1.26% -1.62% 2025-03-10
LKRYER 0.83331 0.00015 0.02% -0.45% -0.12% -1.91% 2.43% 2025-03-10
LNKYER 3129.9 793.3 -20.22% -12.06% -32.24% -36.92% -41.33% 2025-03-10
LRDYER 1.23140 0.00035 -0.03% -0.29% -1.22% -8.78% -4.92% 2025-03-07
LSLYER 13.4932 0.0012 0.01% 2.08% 0.32% 2.02% 1.04% 2025-03-10
LTCYER 21546.3 3,969.0 -15.56% -20.30% -27.11% -15.78% -18.13% 2025-03-10
LUNYER 0.015 0.002 -14.28% -0.28% -15.23% -46.06% -68.88% 2025-03-10
LYDYER 51.0562 0.1455 -0.28% 0.67% 0.44% 0.52% -1.86% 2025-03-10
MADYER 25.3166 0.0128 -0.05% 2.18% 2.61% 2.83% 1.64% 2025-03-10
MDLYER 13.6855 0.0349 -0.25% 2.78% 3.50% 0.45% -3.64% 2025-03-10
MGAYER 0.0532577 0.0003197 0.60% 1.56% 1.22% 0.34% -4.06% 2025-03-10
MKDYER 4.34687 0.01593 -0.37% 3.59% 3.91% 2.85% -2.39% 2025-03-10
MMKYER 0.11763 0.00003 -0.03% -0.19% -0.72% -1.12% -1.48% 2025-03-07
MNTYER 0.0710974 0.0000619 0.09% -0.26% -1.28% -2.38% -4.15% 2025-03-10
MOPYER 30.8404 0.0827 0.27% 0.10% -0.13% -0.89% -0.62% 2025-03-10
MTCYER 51.36 8.13 -13.66% -18.30% -32.56% -54.18% -83.51% 2025-03-10
MURYER 5.46733 0.00294 0.05% 3.26% 2.52% 2.73% -0.26% 2025-03-10
MVRYER 15.9670 0.0045 -0.03% -0.32% -1.20% -1.15% -1.50% 2025-03-10
MWKYER 0.14240 0.00103 -0.72% -1.01% -0.41% -0.88% -5.05% 2025-03-10
MXNYER 12.1004 0.0577 -0.47% 1.53% 0.38% 1.29% -18.78% 2025-03-10
MYRYER 55.8042 0.0153 0.03% 0.82% -0.02% 0.18% 4.52% 2025-03-10
MZNYER 3.86246 0.03006 -0.77% -1.09% -0.88% -0.90% -2.28% 2025-03-10
NADYER 13.4964 0.0044 0.03% 2.14% 0.35% 2.04% 1.06% 2025-03-10
NGNYER 0.16102 0.00154 -0.95% -2.05% -2.47% -0.18% 2.64% 2025-03-10
NIOYER 6.71518 0.01378 -0.20% -0.50% -0.32% -1.32% -1.65% 2025-03-10
NOKYER 22.8980 0.2255 0.99% 3.85% 3.43% 4.66% -4.25% 2025-03-10
NPRYER 1.76082 0.01098 -0.62% -0.20% -0.60% -3.16% -6.69% 2025-03-10

Exchange Rates