NZDYER - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURNZD	1.7173		0.0045	0.26%	1.48%	2020-12-03
AUDNZD	1.0517		0.0031	0.29%	0.55%	2020-12-03
GBPNZD	1.9019		0.0113	0.60%	-4.99%	2020-12-03
NZDCAD	0.9095		-0.0039	-0.42%	5.27%	2020-12-03
NZDCHF	0.6297		-0.0023	-0.36%	-2.69%	2020-12-03
NZDJPY	73.4110		-0.4538	-0.61%	3.00%	2020-12-03
NZDBRL	3.6505		-0.0386	-1.05%	32.47%	2020-12-03
NZDCNY	4.6227		-0.0021	-0.05%	0.07%	2020-12-04
NZDINR	52.2862		0.1342	0.26%	11.71%	2020-12-03
EURYER	297.0473		0.3293	0.11%	7.58%	2020-12-03
USDYER	244.4800		-0.4500	-0.18%	-1.87%	2020-12-03
AUDYER	182.0654		0.3836	0.21%	6.66%	2020-12-03
GBPYER	329.0286		1.5449	0.47%	0.73%	2020-12-03
NZDYER	173.1406		-0.0371	-0.02%	6.11%	2020-12-03
YERCAD	0.0053		-0.00002	-0.33%	-0.72%	2020-12-03
YERCHF	0.0036		-0.00001	-0.23%	-8.12%	2020-12-03
YERJPY	0.4250		-0.0015	-0.36%	-2.71%	2020-12-03
YERBRL	0.0210		-0.0003	-1.52%	24.22%	2020-12-03
YERCNY	0.0267		-0.000002	-0.01%	-5.66%	2020-12-03
NZDUSD	0.7072		0.0002	0.03%	7.99%	2020-12-03

	Gerçek	Chg	%Chg
EURUSD	1.21464	0.0032	0.26%
GBPUSD	1.34517	0.0081	0.61%
AUDUSD	0.74385	0.0021	0.28%
NZDUSD	0.70724	0.0002	0.03%
USDJPY	103.83	0.6420	-0.61%
USDCNY	6.53721	0.0048	-0.07%
USDCHF	0.89071	0.0040	-0.44%
USDCAD	1.28647	0.0054	-0.42%
USDMXN	19.9037	0.0873	-0.44%
USDINR	73.8600	0.1000	0.14%
USDBRL	5.1515	0.0660	-1.27%
USDRUB	74.3785	0.6887	-0.92%
DXY	90.683	0.4346	-0.48%
BTCUSD	19,455.19	229	1.19%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,008	125	0.42%
S&P 500	3,674.08	5	0.14%
NASDAQ 100	12,492	36	0.29%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,475	11	0.18%
DAX	13,195	118	-0.89%
CAC 40	5,548	35	-0.62%
FTSE MIB	21,912	60	-0.27%
IBEX 35	8,191	30	-0.37%
ASX 200	6,621	6	0.09%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,163	27	-0.84%
TSX	17,398	40	0.23%
[+]

	Gerçek	Chg	%Chg
Apple	122.94	0.14	-0.11%
Tesla	593.38	24.56	4.32%
Microsoft	214.24	1.13	-0.52%
Amazon	3,186.73	16.80	-0.52%
Facebook	281.85	5.67	-1.97%
Alibaba	266.56	5.24	2.01%
Visa	208.05	2.13	-1.01%
JPMorgan Chase	121.24	0.80	-0.66%
Intel	50.99	1.09	2.18%
Johnson & Johnson	149.00	0.86	0.58%
Procter & Gamble	137.34	1.02	-0.74%
Exxon Mobil	40.21	0.27	0.68%
3M	171.83	0.02	-0.01%
Goldman Sachs	235.47	2.18	-0.92%
[+]

	Gerçek	Chg	%Chg
Crude Oil	45.7300	0.45	0.99%
Brent	48.8300	0.58	1.20%
Natural gas	2.5120	0.27	-9.60%
Gasoline	1.2659	0.03	2.10%
Heating oil	1.3926	0.03	1.93%
Gold	1,840.20	9.19	0.50%
Silver	24.045	0.06	-0.24%
Copper	3.4630	0.02	-0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,167.2500	12.25	1.06%
Wheat	570.7500	7.25	-1.25%
Coffee	117.65	1.65	1.42%
Nickel	15,947.00	276.50	-1.70%
LME Index	3,398.60	18.50	-0.54%
[+]

	Gerçek	Chg	%Chg
US	0.91	0.035	-0.03%
UK	0.33	0.021	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.53	0.010	-0.01%
Netherlands	-0.44	0.053	0.05%
France	-0.29	0.002	0.00%
Switzerland	-0.49	0.030	0.03%
Belgium	-0.34	0.006	-0.01%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
Sweden	0.05	0.020	-0.02%
India	5.93	0.012	0.01%
Norway	0.88	0.019	-0.02%
[+]