SZLCUC - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
SZLJPY	7.8569		-0.0861	-1.08%	25.15%	2021-10-21
SZLCHF	0.0633		-0.0005	-0.76%	22.24%	2021-10-21
SZLCAD	0.0850		-0.0006	-0.71%	11.86%	2021-10-21
SZLSEK	0.5980		0.0039	0.66%	11.71%	2021-10-20
SZLAUD	0.0920		-0.0004	-0.40%	16.01%	2021-10-21
SZLEUR	0.0592		-0.0004	-0.70%	18.53%	2021-10-21
SZLGBP	0.0499		-0.0003	-0.69%	6.59%	2021-10-21
SZLNZD	0.0960		-0.0005	-0.51%	11.52%	2021-10-21
SZLSGD	0.0926		-0.0007	-0.72%	14.45%	2021-10-21
SZLUSD	0.0689		-0.0006	-0.83%	14.95%	2021-10-21

	Gerçek	Chg	%Chg
EURUSD	1.16234	0.0033	-0.28%
GBPUSD	1.37827	0.0043	-0.31%
AUDUSD	0.74648	0.0055	-0.73%
BTCUSD	63,044.35	2,946	-4.46%
NZDUSD	0.71500	0.0052	-0.72%
USDJPY	113.95	0.3890	-0.34%
USDCNY	6.39580	0.0039	0.06%
USDCHF	0.91843	0.0003	-0.03%
USDCAD	1.23785	0.0056	0.45%
USDMXN	20.3019	0.0887	0.44%
USDINR	74.8300	0.0395	0.05%
USDBRL	5.6665	0.0690	1.23%
USDRUB	71.1501	0.5201	0.74%
DXY	93.773	0.2155	0.23%

	Gerçek	Chg	%Chg
US30	35,540	68	-0.19%
US500	4,540.02	4	0.09%
USNDX	15,461	72	0.47%
JP225	28,709	547	-1.87%
GB100	7,201	22	-0.30%
DE40	15,489	34	-0.22%
FR40	6,710	4	0.06%
IT40	26,647	65	0.24%
ES35	8,945	73	-0.81%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,203	15	0.07%

	Gerçek	Chg	%Chg
Apple	149.18	0.07	-0.05%
Tesla	893.90	28.23	3.26%
Microsoft	309.65	2.25	0.73%
Amazon	3,437.61	22.55	0.66%
Facebook	341.34	0.62	0.18%
Alibaba	177.54	0.36	0.20%
Visa	229.85	1.54	-0.67%
JPMorgan Chase	169.20	1.62	-0.95%
Intel	55.66	0.29	0.52%
Johnson & Johnson	163.14	0.64	-0.39%
Procter & Gamble	139.89	1.32	-0.93%
Exxon Mobil	62.66	1.18	-1.85%
3M	180.93	1.46	-0.80%
Goldman Sachs	407.27	0.55	-0.13%

	Gerçek	Chg	%Chg
Ham Petrol	82.6300	0.79	-0.95%
Brent	84.7400	1.08	-1.26%
Doğal Gaz	5.1780	0.01	0.17%
Benzin	2.4820	0.03	-1.05%
Kalorifer yakıtı	2.5501	0.04	-1.63%
Altın	1,780.49	1.34	-0.08%
Gümüş	24.100	0.17	-0.69%
Bakır	4.5745	0.18	-3.82%
Soya	1,224.0000	21.50	-1.73%
Buğday	741.2500	8.00	-1.07%
Kömür	232.00	2.10	0.91%
Çelik	5,543.00	30.00	-0.54%
Demir Cevheri	117.50	2.50	2.17%
Kereste	669.40	6.90	-1.02%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6763	0.016	0.02%
İngiltere	1.2130	0.066	0.07%
Japonya	0.0910	0.002	0.00%
Avustralya	1.8140	0.012	0.01%
Almanya	-0.0910	0.032	0.03%
Brezilya	11.6500	0.085	0.09%
Rusya	7.5900	0.080	0.08%
Hindistan	6.3380	0.035	-0.04%
Kanada	1.6820	0.034	0.03%
Italya	0.9478	0.031	0.03%
Fransa	0.2470	0.031	0.03%
Güney Afrika	9.4750	0.120	0.12%
Çin	2.9710	0.046	-0.05%
Isviçre	-0.0680	0.017	0.02%