LYDUSD - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
LYDCHF	0.2060		-0.0010	-0.46%	-69.22%	2021-09-20
LYDINR	16.2959		-0.0558	-0.34%	-69.83%	2021-09-20
LYDBRL	1.1777		0.0034	0.29%	-70.24%	2021-09-20
LYDRUB	16.2473		0.0820	0.51%	-70.58%	2021-09-20
LYDKRW	260.5509		0.4792	0.18%	-69.75%	2021-09-17
LYDIDR	3,151.4883		-7.1661	-0.23%	-71.05%	2021-09-20
LYDARS	21.8341		0.0067	0.03%	-60.52%	2021-09-17
LYDAUD	0.3059		0.0002	0.06%	-69.53%	2021-09-20
LYDEUR	0.1890		-0.0003	-0.16%	-69.50%	2021-09-20
LYDHUF	66.5076		0.3460	0.52%	-70.31%	2021-09-17
LYDNZD	0.3153		0.00002	0.01%	-70.97%	2021-09-20
LYDUSD	0.2213		-0.0007	-0.33%	-69.87%	2021-09-20

	Gerçek	Chg	%Chg
EURUSD	1.17270	0.0001	-0.01%
GBPUSD	1.36893	0.0028	0.20%
AUDUSD	0.72723	0.0014	0.19%
BTCUSD	43,190.27	154	0.36%
NZDUSD	0.70387	0.0029	0.42%
USDJPY	109.65	0.2620	0.24%
USDCNY	6.47659	0.0038	-0.06%
USDCHF	0.92662	0.0011	-0.12%
USDCAD	1.27569	0.0052	-0.41%
USDMXN	20.0694	0.0590	-0.29%
USDINR	73.6600	0.0140	0.02%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.1855	0.1189	-0.16%
DXY	93.196	0.0797	-0.09%
[+]

	Gerçek	Chg	%Chg
US30	34,349	379	1.11%
US500	4,402.15	44	1.02%
USNDX	15,158	146	0.97%
JP225	29,840	660	-2.17%
GB100	6,977	73	1.06%
DE30	15,333	201	1.33%
FR40	6,544	89	1.37%
IT40	25,349	301	1.20%
ES35	8,751	95	1.10%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	58,672	181	0.31%
MOEX	3,988	19	0.47%
CATSX	20,155	336	-1.64%
[+]

	Gerçek	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.4300	1.14	1.62%
Brent	74.9100	0.99	1.34%
Natural gas	4.9770	0.01	-0.16%
Gasoline	2.1355	0.02	0.96%
Heating oil	2.1892	0.03	1.40%
Gold	1,760.54	3.34	-0.19%
Silver	22.414	0.17	0.76%
Copper	4.1480	0.03	0.75%
Soybeans	1,263.0000	0.50	0.04%
Wheat	696.2500	4.50	-0.64%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	Gerçek	Chg	%Chg
US	1.3379	0.026	0.03%
UK	0.8170	0.020	0.02%
Japan	0.0410	0.004	0.00%
Australia	1.2910	0.019	-0.02%
Germany	-0.3030	0.012	0.01%
Brazil	11.0750	0.060	-0.06%
Russia	7.1600	0.010	-0.01%
India	6.1270	0.011	-0.01%
Canada	1.2230	0.059	-0.06%
Italy	0.7024	0.017	-0.02%
France	0.0300	0.004	0.00%
South Africa	9.0400	0.015	-0.02%
Belgium	0.0040	0.069	0.07%
Norway	1.4130	0.033	0.03%
[+]