PABUSD - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
PABEUR	0.8519		0.0002	0.03%	-4.85%	2020-08-11
PABUSD	1.0000		0	0%	0%	2020-08-11
PABAUD	1.3989		0.0010	0.07%	-4.87%	2020-08-11
PABCAD	1.3304		-0.0048	-0.36%	0.63%	2020-08-11
PABCHF	0.9171		0.0017	0.19%	-6.07%	2020-08-11
PABGBP	0.7660		0.0011	0.15%	-7.64%	2020-08-11
PABJPY	106.5010		0.4970	0.47%	-0.21%	2020-08-11
PABNZD	1.5220		0.0049	0.33%	-1.74%	2020-08-11
PABBRL	5.3800		-0.1012	-1.85%	35.70%	2020-08-11
PABCNY	6.9434		-0.0180	-0.26%	-0.94%	2020-08-11
PABINR	74.6100		-0.2600	-0.35%	4.49%	2020-08-11
PABKRW	1,185.5000		0.0720	0.01%	-1.67%	2020-08-11
PABMXN	22.4148		-0.0637	-0.28%	15.72%	2020-08-11
PABRUB	73.1209		-0.3120	-0.42%	12.65%	2020-08-11
PABARS	72.8440		-0.0360	-0.05%	31.09%	2020-08-11
PABCZK	22.2880		-0.0170	-0.08%	-3.59%	2020-08-11
PABDKK	6.3437		0.0033	0.05%	-5.03%	2020-08-11
PABHUF	293.5300		-0.0900	-0.03%	1.44%	2020-08-11
PABIDR	14,620.0000		30.0000	0.21%	2.13%	2020-08-11

	Gerçek	Chg	%Chg
EURUSD	1.17867	0.0048	0.41%
GBPUSD	1.30328	0.0022	-0.17%
AUDUSD	0.71626	0.0014	0.20%
NZDUSD	0.65766	0.0006	0.09%
USDJPY	106.86	0.3620	0.34%
USDCNY	6.93266	0.0107	-0.15%
USDCHF	0.91192	0.0052	-0.57%
USDCAD	1.32509	0.0053	-0.40%
USDMXN	22.3632	0.0516	-0.23%
USDINR	74.7900	0.1800	0.24%
USDBRL	5.4302	0.0502	0.93%
USDRUB	73.7033	0.5824	0.80%
DXY	93.419	0.2085	-0.22%
BTCUSD	11,564.92	172	1.51%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,966	279	1.01%
S&P 500	3,381	47	1.42%
NASDAQ 100	11,139	263	2.42%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,566	69	0.42%
[+]

	Gerçek	Chg	%Chg
Apple	451.81	14.36	3.28%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.16	5.80	2.85%
Amazon	3,160.60	79.93	2.59%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.69	3.58	1.40%
Alibaba	255.03	7.99	3.23%
Visa	198.64	0.87	0.44%
JPMorgan Chase	103.24	0.57	-0.55%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.68	2.71	1.84%
Procter & Gamble	135.56	2.34	1.76%
Exxon Mobil	44.07	0.89	-1.98%
3M	164.33	1.00	0.61%
[+]

	Gerçek	Chg	%Chg
Crude Oil	42.6000	0.99	2.38%
Brent	45.3800	0.88	1.98%
Natural gas	2.1500	0.01	0.37%
Gasoline	1.2437	0.04	2.93%
Heating oil	1.2541	0.01	1.06%
Gold	1,919.50	2.78	0.15%
Silver	25.629	0.38	1.52%
Copper	2.8775	0.03	1.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.7500	13.25	1.51%
Wheat	490.7500	4.00	-0.81%
Nickel	14,296.75	62.00	0.44%
LME Index	2,910.10	3.10	0.11%
Lead	1,941.86	61.86	3.29%
[+]

	Gerçek	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.46	0.048	0.05%
Belgium	-0.21	0.018	0.02%
Netherlands	-0.34	0.086	0.09%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	-0.01%
India	5.88	0.019	-0.02%
[+]