PABUSD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

1

Günlük Değişim:

0 0%

Yıllık:

0%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
PABEUR	0.8535		-0.0007	-0.08%	-4.85%	2020-10-16
PABUSD	1.0000		0	0%	0%	2020-10-16
PABAUD	1.4128		0.0022	0.15%	-3.00%	2020-10-16
PABCAD	1.3187		-0.0038	-0.28%	0.79%	2020-10-16
PABCHF	0.9148		0.0002	0.02%	-7.20%	2020-10-16
PABGBP	0.7744		-0.0007	-0.09%	0.35%	2020-10-16
PABJPY	105.4030		0.0220	0.02%	-2.93%	2020-10-16
PABNZD	1.5141		-0.0007	-0.05%	-3.01%	2020-10-16
PABBRL	5.6428		0.0302	0.54%	36.68%	2020-10-16
PABCNY	6.6953		-0.0164	-0.24%	-5.29%	2020-10-16
PABINR	73.4420		0.0220	0.03%	3.56%	2020-10-16
PABKRW	1,145.5200		3.3310	0.29%	-2.29%	2020-10-16
PABMXN	21.1499		-0.1295	-0.61%	10.65%	2020-10-16
PABRUB	77.8742		-0.1983	-0.25%	22.14%	2020-10-16
PABARS	77.3680		-0.1020	-0.13%	32.68%	2020-10-16
PABCZK	23.2995		-0.0261	-0.11%	1.57%	2020-10-16
PABDKK	6.3473		-0.0096	-0.15%	-5.26%	2020-10-16
PABHUF	309.9890		-1.3940	-0.45%	4.85%	2020-10-16
PABIDR	14,670.0000		10.0000	0.07%	4.24%	2020-10-16

	Gerçek	Chg	%Chg
EURUSD	1.17828	0.0066	0.57%
GBPUSD	1.29990	0.0086	0.67%
AUDUSD	0.70864	0.0008	0.11%
NZDUSD	0.66280	0.0024	0.36%
USDJPY	105.42	0.0190	0.02%
USDCNY	6.67541	0.0199	-0.30%
USDCHF	0.90953	0.0052	-0.57%
USDCAD	1.31593	0.0028	-0.21%
USDMXN	21.1686	0.0187	0.09%
USDINR	73.3050	0.1370	-0.19%
USDBRL	5.5766	0.0662	-1.17%
USDRUB	77.5686	0.3056	-0.39%
DXY	93.280	0.4018	-0.43%
BTCUSD	11,800.00	434	3.82%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,509	97	-0.34%
S&P 500	3,472	12	-0.34%
NASDAQ 100	11,765	87	-0.74%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,885	35	-0.59%
DAX	12,851	58	-0.45%
CAC 40	4,937	1	0.02%
FTSE MIB	19,333	57	-0.29%
IBEX 35	6,842	8	-0.11%
ASX 200	6,229	53	0.85%
SHANGHAI	3,312	24	-0.72%
SENSEX	40,439	456	1.14%
MOEX	2,794	5	-0.19%
TSX	16,439	0	0.00%
[+]

	Gerçek	Chg	%Chg
Apple	118.62	0.40	-0.34%
Tesla	434.92	4.75	-1.08%
Microsoft	217.61	2.05	-0.93%
Amazon	3,231.53	41.18	-1.26%
Alphabet	1,546.04	20.84	-1.33%
Facebook	263.08	2.85	-1.07%
Alibaba	309.03	10.53	3.53%
Visa	198.77	1.46	-0.73%
JPMorgan Chase	100.66	0.83	-0.82%
Intel	53.96	0.20	-0.37%
Johnson & Johnson	146.29	1.81	-1.22%
Procter & Gamble	143.78	0.61	-0.42%
Exxon Mobil	34.19	0.10	0.29%
3M	171.30	0.33	0.19%
[+]

	Gerçek	Chg	%Chg
Crude Oil	41.0600	0.18	0.44%
Brent	42.9500	0.02	0.05%
Natural gas	2.7670	0.01	-0.22%
Gasoline	1.1740	0.01	0.78%
Heating oil	1.1688	0.01	-0.59%
Gold	1,909.15	10.18	0.54%
Silver	24.591	0.42	1.74%
Copper	3.0820	0.02	0.80%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.0000	3.50	0.33%
Wheat	627.7500	1.50	0.24%
Lean Hogs	69.7250	8.68	-11.07%
Live Cattle	107.8500	0.50	-0.46%
LME Index	3,045.60	6.60	0.22%
[+]

	Gerçek	Chg	%Chg
US	0.76	0.017	0.02%
UK	0.17	0.015	-0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.38	0.009	0.01%
Mexico	5.85	0.030	0.03%
Brazil	7.68	0.015	0.02%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.021	-0.03%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
[+]