PABUSD - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
PABCHF	0.9177		-0.0032	-0.35%	1.01%	2021-12-03
PABINR	75.2243		0.2526	0.34%	1.85%	2021-12-03
PABBRL	5.6532		0.0070	0.12%	9.74%	2021-12-03
PABIDR	14,395.0000		20.0000	0.14%	2.16%	2021-12-03
PABCZK	22.4839		-0.0356	-0.16%	3.43%	2021-12-03
PABDKK	6.5734		-0.0091	-0.14%	6.61%	2021-12-03
PABEUR	0.8842		0.0024	0.27%	7.39%	2021-12-03
PABHUF	321.4630		-1.1170	-0.35%	9.33%	2021-12-03


EURUSD	1.12907	0.0008	0.07%
GBPUSD	1.32824	0.0022	0.16%
AUDUSD	0.70655	0.0020	0.28%
NZDUSD	0.67549	0.0005	0.08%
BTCUSD	50,876	321	0.64%
USDJPY	113.53	0.0560	0.05%
USDCNY	6.37259	0.0019	-0.03%
USDCHF	0.92419	0.0012	-0.13%
USDCAD	1.27456	0.0016	-0.13%
USDMXN	21.2304	0.0124	-0.06%
USDINR	75.3320	0.0580	-0.08%
USDBRL	5.6891	0.0367	0.65%
USDRUB	74.2821	0.2601	0.35%
DXY	96.223	0.1049	-0.11%


US30	35,330	103	0.29%
US500	4,602.29	11	0.23%
USNDX	15,860	13	0.08%
JP225	28,399	472	1.69%
GB100	7,232	110	1.54%
DE40	15,381	211	1.39%
FR40	6,866	100	1.48%
IT40	26,498	560	2.16%
ES35	8,440	198	2.40%
AU200	7,293	48	0.66%
SHANGHAI	3,603	14	0.38%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,861	228	1.10%


Apple	165.32	3.48	2.15%
Tesla	1,009.01	5.96	-0.59%
Microsoft	326.19	3.18	0.98%
Amazon	3,427.37	37.58	1.11%
Facebook	317.87	11.03	3.59%
Alibaba	123.47	11.51	10.28%
Visa	202.68	6.36	3.24%
JPMorgan	160.16	1.87	1.18%
Intel	50.99	1.74	3.53%
J&J	162.94	3.56	2.23%
P&G	152.15	2.27	1.51%
Exxon Mobil	61.58	0.69	1.13%
3M	177.20	4.61	2.67%
GS	389.30	6.57	1.72%


Ham Petrol	70.1000	0.61	0.88%
Brent	73.5000	0.42	0.57%
Doğal Gaz	3.6950	0.04	1.04%
Benzin	2.0599	0.02	0.81%
Kalorifer yakıtı	2.1799	0.01	0.40%
Altın	1,778.45	0.34	0.02%
Gümüş	22.299	0.05	-0.24%
Bakır	4.3125	0.02	-0.56%
Soya	1,262.2500	0.75	0.06%
Buğday	796.5000	0.50	-0.06%
Kömür	151.25	4.00	-2.58%
Çelik	4,380.00	79.00	1.84%
Demir Cevheri	99.00	0.00	0.00%
Kereste	936.70	30.00	3.31%


Amerika Birleşik Devletleri	1.4461	0.014	0.01%
İngiltere	0.7350	0.001	-0.01%
Japonya	0.0580	0.019	0.02%
Avustralya	1.6310	0.027	0.03%
Almanya	-0.3870	0.009	0.00%
Brezilya	11.0650	0.000	0.00%
Rusya	8.5200	0.100	0.15%
Hindistan	6.3590	0.010	-0.01%
Kanada	1.5230	0.086	0.09%
Italya	0.8850	0.041	-0.04%
Fransa	-0.0320	0.008	0.00%
Güney Afrika	9.4750	0.125	-0.13%
Çin	2.8330	0.036	-0.04%
Isviçre	-0.3030	0.020	-0.02%