PABIDR - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
IDRCNY	0.0005		-0.000001	-0.25%	-0.91%	2021-10-25
IDRCHF	0.0001		0.0000001	0.11%	4.79%	2021-10-25
IDRBRL	0.0004		0.0000001	0.02%	2.61%	2021-10-26
PABJPY	113.5000		-0.4270	-0.37%	8.18%	2021-10-22
PABBRL	5.6474		-0.0103	-0.18%	1.01%	2021-10-22
IDRAUD	0.0001		-0.0000003	-0.27%	-1.67%	2021-10-26
IDREUR	0.0001		-0.0000001	-0.10%	5.21%	2021-10-26
IDRGBP	0.0001		-0.0000001	-0.24%	-2.46%	2021-10-25
IDRUSD	0.0001		-0.0000002	-0.25%	3.43%	2021-10-25
PABAUD	1.3393		-0.0004	-0.03%	-5.05%	2021-10-22
PABGBP	0.7266		-0.0002	-0.03%	-5.25%	2021-10-25
PABNZD	1.3977		0	0%	-7.12%	2021-10-22

	Gerçek	Chg	%Chg
EURUSD	1.15936	0.0015	-0.13%
GBPUSD	1.37820	0.0019	0.14%
AUDUSD	0.75062	0.0017	0.22%
NZDUSD	0.71645	0.0001	0.01%
BTCUSD	62,087	1,014	-1.61%
USDJPY	114.23	0.5130	0.45%
USDCNY	6.37857	0.0028	-0.04%
USDCHF	0.92033	0.0004	0.04%
USDCAD	1.23745	0.0007	-0.06%
USDMXN	20.1705	0.0175	-0.09%
USDINR	74.9460	0.0710	-0.09%
USDBRL	5.5792	0.0229	0.41%
USDRUB	69.6067	0.1253	-0.18%
DXY	93.952	0.1388	0.15%

	Gerçek	Chg	%Chg
US30	35,884	143	0.40%
US500	4,596.01	30	0.65%
USNDX	15,675	161	1.04%
JP225	29,106	506	1.77%
GB100	7,281	58	0.81%
DE40	15,777	178	1.14%
FR40	6,772	60	0.89%
IT40	27,047	232	0.86%
ES35	9,021	100	1.12%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,244	11	-0.25%
CATSX	21,272	13	-0.06%

	Gerçek	Chg	%Chg
Apple	149.93	1.29	0.87%
Tesla	1,048.69	23.83	2.32%
Microsoft	309.23	1.10	0.36%
Amazon	3,403.34	82.97	2.50%
Facebook	321.65	7.04	-2.14%
Alibaba	171.03	5.14	-2.92%
Visa	234.61	0.73	0.31%
JPMorgan Chase	172.13	1.19	0.69%
Intel	48.52	0.90	-1.81%
Johnson & Johnson	164.49	0.41	0.25%
Procter & Gamble	142.03	1.18	0.84%
Exxon Mobil	65.32	0.97	1.51%
3M	182.30	0.10	-0.05%
Goldman Sachs	417.04	2.29	0.55%

	Gerçek	Chg	%Chg
Ham Petrol	84.3900	0.63	0.75%
Brent	86.3200	0.33	0.38%
Doğal Gaz	5.6790	0.22	-3.71%
Benzin	2.5205	0.00	0.17%
Kalorifer yakıtı	2.5735	0.01	0.34%
Altın	1,787.88	19.59	-1.08%
Gümüş	23.980	0.57	-2.33%
Bakır	4.5120	0.04	-0.87%
Soya	1,238.0000	0.75	0.06%
Buğday	757.7500	1.25	-0.16%
Kömür	226.00	4.00	-1.74%
Çelik	4,894.00	76.00	-1.53%
Demir Cevheri	116.00	4.00	3.57%
Kereste	650.50	9.50	-1.44%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6388	0.006	0.01%
İngiltere	1.1160	0.025	-0.03%
Japonya	0.1040	0.006	0.01%
Avustralya	1.8060	0.030	0.03%
Almanya	-0.1200	0.008	-0.01%
Brezilya	11.9650	0.170	-0.17%
Rusya	8.0300	0.060	0.06%
Hindistan	6.3620	0.012	0.01%
Kanada	1.6480	0.005	-0.01%
Italya	0.9434	0.026	0.03%
Fransa	0.2200	0.001	0.00%
Güney Afrika	9.5100	0.045	-0.05%
Çin	2.9840	0.020	-0.02%
Isviçre	-0.0900	0.018	-0.02%