ILSUSD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.2949

Günlük Değişim:

-0.0015 -0.51%

Yıllık:

4.12%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
ILSEUR	0.2495		-0.0007	-0.30%	-2.25%	2020-10-26
ILSUSD	0.2949		-0.0015	-0.51%	4.12%	2020-10-26
ILSAUD	0.4144		-0.0010	-0.25%	0.05%	2020-10-26
ILSCAD	0.3897		0.0007	0.19%	5.44%	2020-10-26
ILSCHF	0.2675		-0.0005	-0.18%	-5.02%	2020-10-26
ILSGBP	0.2265		-0.0008	-0.35%	2.86%	2020-10-26
ILSJPY	30.9186		-0.1168	-0.38%	0.20%	2020-10-26
ILSNZD	0.4415		-0.0017	-0.38%	-1.06%	2020-10-26
ILSBRL	1.6652		0.0107	0.65%	47.33%	2020-10-23
ILSCNY	1.9769		0.0010	0.05%	-1.17%	2020-10-26
ILSINR	21.8776		-0.0074	-0.03%	9.19%	2020-10-26
ILSKRW	333.8392		-0.1397	-0.04%	0.94%	2020-10-26
ILSMXN	6.1891		0.0038	0.06%	14.29%	2020-10-26
ILSRUB	22.6057		0.0431	0.19%	25.03%	2020-10-26
ILSARS	23.0535		-0.1035	-0.45%	37.37%	2020-10-26
ILSCZK	6.8252		0.0312	0.46%	4.84%	2020-10-26
ILSDKK	1.8616		0.0019	0.10%	-2.34%	2020-10-26
ILSHUF	91.2311		0.0911	0.10%	9.03%	2020-10-26
ILSIDR	4,326.6103		-16.0605	-0.37%	8.95%	2020-10-26

	Gerçek	Chg	%Chg
EURUSD	1.18189	0.0041	-0.34%
GBPUSD	1.30173	0.0023	-0.17%
AUDUSD	0.71167	0.0018	-0.26%
NZDUSD	0.66793	0.0009	-0.13%
USDJPY	104.86	0.1570	0.15%
USDCNY	6.70332	0.0374	0.56%
USDCHF	0.90724	0.0032	0.35%
USDCAD	1.32158	0.0092	0.70%
USDMXN	21.0015	0.1356	0.65%
USDINR	73.9170	0.0880	0.12%
USDBRL	5.6315	0.0140	0.25%
USDRUB	76.3637	0.2491	0.33%
DXY	93.027	0.2592	0.28%
BTCUSD	12,897.87	225	-1.71%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,515	821	-2.90%
S&P 500	3,388	77	-2.23%
NASDAQ 100	11,438	255	-2.18%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,781	79	-1.35%
DAX	12,163	482	-3.81%
CAC 40	4,810	100	-2.04%
FTSE MIB	18,865	415	-2.15%
IBEX 35	6,790	103	-1.50%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,067	237	-1.45%
[+]

	Gerçek	Chg	%Chg
Apple	113.98	1.06	-0.92%
Tesla	413.32	7.17	-1.70%
Microsoft	209.76	6.47	-2.99%
Amazon	3,185.35	16.78	-0.52%
Alphabet	1,580.65	52.33	-3.20%
Facebook	277.64	7.15	-2.51%
Alibaba	306.01	4.02	-1.30%
Visa	191.76	6.22	-3.14%
JPMorgan Chase	100.64	3.16	-3.04%
Intel	46.34	1.85	-3.84%
Johnson & Johnson	143.65	1.59	-1.09%
Procter & Gamble	140.44	1.92	-1.35%
Exxon Mobil	33.18	0.97	-2.84%
3M	165.83	3.92	-2.31%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.4500	1.40	-3.51%
Brent	40.3800	1.39	-3.33%
Natural gas	3.0300	0.06	1.99%
Gasoline	1.1104	0.03	-2.50%
Heating oil	1.1189	0.03	-2.81%
Gold	1,903.45	2.66	0.14%
Silver	24.374	0.21	-0.84%
Copper	3.0890	0.05	-1.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.7500	1.00	-0.09%
Wheat	621.5000	11.00	-1.74%
Nickel	15,678.75	105.25	-0.67%
LME Index	3,085.80	22.30	-0.72%
Lead	1,770.75	26.25	-1.46%
[+]

	Gerçek	Chg	%Chg
US	0.80	0.042	-0.04%
UK	0.28	0.002	0.00%
Japan	0.03	0.008	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]