ILSJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

31.7807

Günlük Değişim:

0.0065 0.02%

Yıllık:

0.53%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
USDJPY	103.6720		0.0530	0.05%	-5.02%	2021-01-27
USDILS	3.2628		0.0017	0.05%	-5.50%	2021-01-27
EURJPY	126.0290		0.0110	0.01%	4.77%	2021-01-27
GBPJPY	142.5660		0.2049	0.14%	0.29%	2021-01-27
AUDJPY	80.2450		-0.0290	-0.04%	8.72%	2021-01-27
NZDJPY	74.9030		0.0018	0%	4.91%	2021-01-27
CNYJPY	16.0111		0.0053	0.03%	2.11%	2021-01-27
CHFJPY	116.9430		0.0930	0.08%	4.26%	2021-01-27
CADJPY	81.5090		-0.1070	-0.13%	-1.70%	2021-01-27
INRJPY	1.4241		0.0029	0.21%	-6.62%	2021-01-27
BRLJPY	19.3632		0.0140	0.07%	-25.22%	2021-01-27
EURILS	3.9666		0.0008	0.02%	4.26%	2021-01-27
GBPILS	4.4862		0.0058	0.13%	-0.23%	2021-01-27
AUDILS	2.5242		-0.0023	-0.09%	8.12%	2021-01-27
NZDILS	2.3571		-0.0012	-0.05%	4.37%	2021-01-27
ILSJPY	31.7807		0.0065	0.02%	0.53%	2021-01-27
ILSCNY	1.9839		-0.0013	-0.06%	-1.60%	2021-01-27
ILSCHF	0.2717		-0.0002	-0.07%	-3.58%	2021-01-27
ILSCAD	0.3899		0.0006	0.16%	2.29%	2021-01-27
ILSBRL	1.6422		0.0001	0.003%	34.98%	2021-01-27

	Gerçek	Chg	%Chg
EURUSD	1.21556	0.0006	-0.05%
GBPUSD	1.37509	0.0012	0.09%
AUDUSD	0.77378	0.0010	-0.12%
NZDUSD	0.72258	0.0006	-0.08%
USDJPY	103.67	0.0550	0.05%
USDCNY	6.47553	0.0017	0.03%
USDCHF	0.88655	0.0002	-0.02%
USDCAD	1.27214	0.0026	0.20%
USDMXN	20.0472	0.0400	0.20%
USDINR	72.8000	0.1100	-0.15%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0630	0.0081	-0.01%
DXY	90.222	0.0522	0.06%
BTCUSD	31,762.03	743	-2.28%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,879	58	-0.19%
S&P 500	3,847.03	3	-0.07%
NASDAQ 100	13,560	70	0.52%
NIKKEI 225	28,633	87	0.31%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,959	28	-0.13%
IBEX 35	7,965	68	0.86%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,746	602	-1.24%
MOEX	3,402	11	0.34%
TSX	17,779	127	-0.71%
[+]

	Gerçek	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.9700	0.37	0.70%
Brent	56.3000	0.39	0.70%
Natural gas	2.7030	0.05	1.77%
Gasoline	1.5825	0.00	0.11%
Heating oil	1.6057	0.01	0.46%
Gold	1,850.58	0.27	0.01%
Silver	25.417	0.03	-0.10%
Copper	3.6240	0.00	-0.04%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,387.7500	18.00	1.31%
Wheat	670.0000	4.75	0.71%
Cotton	82.33	0.62	0.76%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Gerçek	Chg	%Chg
US	1.04	0.002	0.00%
UK	0.27	0.000	0.01%
Japan	0.04	0.009	0.01%
Germany	-0.53	0.000	0.02%
Belgium	-0.35	0.003	0.01%
Brazil	8.06	0.240	0.24%
Canada	0.82	0.005	0.01%
Mexico	5.27	0.050	-0.05%
Poland	1.16	0.023	0.00%
Netherlands	-0.47	0.000	0.02%
France	-0.30	0.006	0.02%
Switzerland	-0.50	0.011	0.06%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.016	0.02%
[+]