ILSEUR - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.2549

Günlük Değişim:

-0.0001 -0.05%

Yıllık:

1.11%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURUSD	1.2033		-0.0009	-0.07%	10.84%	2021-04-20
EURGBP	0.8633		0.0027	0.31%	-2.18%	2021-04-20
EURAUD	1.5583		0.0074	0.48%	-9.64%	2021-04-20
EURNZD	1.6781		0.0029	0.17%	-7.77%	2021-04-20
EURJPY	130.0650		-0.1180	-0.09%	11.25%	2021-04-20
EURCNY	7.8219		-0.0159	-0.20%	1.47%	2021-04-20
EURCHF	1.1023		0.0007	0.06%	4.71%	2021-04-20
EURCAD	1.5175		0.0093	0.62%	-1.49%	2021-04-20
EURINR	90.2851		0.1522	0.17%	9.91%	2021-04-20
EURBRL	6.6739		-0.0221	-0.33%	23.22%	2021-04-19
ILSCHF	0.2813		0.0006	0.21%	5.68%	2021-04-20
ILSCAD	0.3843		-0.0001	-0.02%	-2.09%	2021-04-20
ILSAUD	0.3945		-0.0007	-0.17%	-14.51%	2021-04-20
ILSEUR	0.2549		-0.0001	-0.05%	1.11%	2021-04-20
ILSGBP	0.2198		0.0005	0.21%	-5.99%	2021-04-20
ILSNZD	0.4261		-0.0008	-0.19%	-9.78%	2021-04-20
ILSUSD	0.3075		0.0006	0.20%	13.45%	2021-04-20

	Gerçek	Chg	%Chg
EURUSD	1.20327	0.0009	-0.08%
GBPUSD	1.39343	0.0057	-0.41%
AUDUSD	0.77212	0.0044	-0.56%
NZDUSD	0.71671	0.0021	-0.29%
USDJPY	108.08	0.0260	-0.02%
USDCNY	6.49970	0.0078	-0.12%
USDCHF	0.91602	0.0012	0.13%
USDCAD	1.26119	0.0087	0.70%
USDMXN	19.9614	0.1471	0.74%
USDINR	75.3800	0.5300	0.71%
USDBRL	5.5541	0.0080	0.14%
USDRUB	76.8424	0.5714	0.75%
DXY	91.219	0.1495	0.16%
BTCUSD	56,347.56	653	1.17%
[+]

	Gerçek	Chg	%Chg
Dow Jones	33,784	293	-0.86%
S&P 500	4,129	34	-0.82%
NASDAQ 100	13,788	120	-0.86%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,874	126	-1.79%
DAX	15,156	212	-1.38%
CAC 40	6,161	136	-2.15%
FTSE MIB	24,058	634	-2.57%
IBEX 35	8,468	244	-2.80%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	18,989	215	-1.12%
[+]

	Gerçek	Chg	%Chg
Apple	132.37	2.46	-1.82%
Tesla	720.66	6.03	0.84%
Microsoft	257.89	0.85	-0.33%
Amazon	3,333.00	37.72	-1.12%
Facebook	302.57	0.37	0.12%
Alibaba	229.79	4.98	-2.12%
Visa	222.80	2.99	-1.32%
JPMorgan Chase	149.29	3.36	-2.20%
Intel	62.67	0.96	-1.51%
Johnson & Johnson	166.19	3.52	2.16%
Procter & Gamble	137.36	0.75	0.55%
Exxon Mobil	55.30	1.17	-2.07%
3M	197.76	0.83	-0.42%
Goldman Sachs	331.33	11.76	-3.43%
[+]

	Gerçek	Chg	%Chg
Crude Oil	62.6100	0.77	-1.21%
Brent	66.5000	0.55	-0.82%
Natural gas	2.7270	0.02	-0.80%
Gasoline	2.0158	0.03	-1.40%
Heating oil	1.8765	0.02	-0.85%
Gold	1,778.50	9.19	0.52%
Silver	25.834	0.02	0.09%
Copper	4.2200	0.03	-0.71%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,472.0000	22.25	1.53%
Wheat	659.7500	7.50	1.15%
Nickel	16,071.50	247.25	-1.52%
LME Index	3,985.40	41.80	1.06%
Lead	2,034.75	7.65	0.38%
[+]

	Gerçek	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
Mexico	6.7200	0.110	0.11%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
France	0.0304	0.016	0.02%
Belgium	0.0720	0.043	0.04%
[+]