ILSEUR - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.2496

Günlük Değişim:

-0.0006 -0.25%

Yıllık:

-2.20%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURAUD	1.6605		-0.0012	-0.07%	2.32%	2020-10-26
EURCAD	1.5612		0.0050	0.32%	7.75%	2020-10-26
EURCHF	1.0720		-0.0001	-0.01%	-2.90%	2020-10-26
EURGBP	0.9086		-0.0006	-0.06%	5.17%	2020-10-26
EURJPY	123.9900		-0.1760	-0.14%	2.52%	2020-10-26
EURNZD	1.7689		-0.0032	-0.18%	1.24%	2020-10-26
EURBRL	6.6401		-0.0220	-0.33%	49.95%	2020-10-26
EURCNY	7.9200		0.0155	0.20%	1.03%	2020-10-26
EURINR	87.3769		-0.1813	-0.21%	11.30%	2020-10-26
ILSEUR	0.2496		-0.0006	-0.25%	-2.20%	2020-10-26
ILSUSD	0.2949		-0.0015	-0.52%	4.11%	2020-10-26
ILSAUD	0.4145		-0.0009	-0.22%	0.07%	2020-10-26
ILSCAD	0.3897		0.0006	0.16%	5.42%	2020-10-26
ILSCHF	0.2676		-0.0004	-0.15%	-5.00%	2020-10-26
ILSGBP	0.2268		-0.0006	-0.25%	2.97%	2020-10-26
ILSJPY	30.9846		-0.0508	-0.16%	0.41%	2020-10-26
ILSNZD	0.4416		-0.0016	-0.37%	-1.05%	2020-10-26
EURUSD	1.1817		-0.0043	-0.36%	6.63%	2020-10-26
ILSBRL	1.6652		0.0107	0.65%	47.33%	2020-10-23
ILSCNY	1.9767		0.0007	0.04%	-1.18%	2020-10-26

	Gerçek	Chg	%Chg
EURUSD	1.18170	0.0043	-0.36%
GBPUSD	1.30051	0.0035	-0.27%
AUDUSD	0.71162	0.0019	-0.26%
NZDUSD	0.66805	0.0008	-0.11%
USDJPY	104.93	0.2330	0.22%
USDCNY	6.70240	0.0364	0.55%
USDCHF	0.90715	0.0031	0.34%
USDCAD	1.32120	0.0088	0.67%
USDMXN	20.9780	0.1121	0.54%
USDINR	73.9660	0.1370	0.19%
USDBRL	5.6231	0.0056	0.10%
USDRUB	76.1262	0.0116	0.02%
DXY	93.057	0.2887	0.31%
USDKRW	1,130.03	3.3530	0.30%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,652	684	-2.41%
S&P 500	3,402	63	-1.83%
NASDAQ 100	11,499	194	-1.66%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,816	44	-0.75%
DAX	12,191	455	-3.60%
CAC 40	4,828	81	-1.66%
FTSE MIB	18,935	345	-1.79%
IBEX 35	6,821	72	-1.05%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,789	28	-0.98%
TSX	16,111	194	-1.19%
[+]

	Gerçek	Chg	%Chg
Apple	114.19	0.83	-0.72%
Tesla	417.70	2.69	-0.64%
Microsoft	209.95	6.26	-2.90%
Amazon	3,209.46	6.35	0.20%
Alphabet	1,589.17	42.98	-2.63%
Facebook	279.19	5.60	-1.97%
Alibaba	306.60	3.33	-1.07%
Visa	192.68	5.29	-2.67%
JPMorgan Chase	100.96	2.84	-2.74%
Intel	46.54	1.66	-3.44%
Johnson & Johnson	143.28	1.93	-1.33%
Procter & Gamble	140.61	1.77	-1.24%
Exxon Mobil	33.17	0.98	-2.87%
3M	165.96	3.84	-2.26%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.6000	1.25	-3.14%
Brent	40.5700	1.20	-2.87%
Natural gas	3.0330	0.06	2.12%
Gasoline	1.1152	0.02	-2.08%
Heating oil	1.1198	0.03	-2.74%
Gold	1,903.31	2.52	0.13%
Silver	24.330	0.25	-1.02%
Copper	3.0875	0.05	-1.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.5000	4.25	-0.39%
Wheat	623.7500	9.00	-1.42%
Live Cattle	103.6500	0.30	0.29%
Cotton	71.92	0.63	0.88%
Coffee	105.75	0.15	0.14%
[+]

	Gerçek	Chg	%Chg
US	0.80	0.042	-0.04%
UK	0.27	0.011	-0.01%
Japan	0.03	0.008	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.35	0.010	-0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.003	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.01%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]