MXNUSD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.0476

Günlük Değişim:

-0.0001 -0.16%

Yıllık:

-8.93%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
MXNEUR	0.0404		0.000003	0.01%	-14.30%	2020-10-23
MXNUSD	0.0476		-0.0001	-0.16%	-8.93%	2020-10-23
MXNAUD	0.0670		0.00003	0.05%	-12.69%	2020-10-23
MXNCAD	0.0626		-0.00005	-0.08%	-8.39%	2020-10-23
MXNCHF	0.0432		-0.0001	-0.13%	-16.69%	2020-10-23
MXNGBP	0.0365		-0.00002	-0.05%	-10.48%	2020-10-23
MXNJPY	4.9833		-0.0186	-0.37%	-12.21%	2020-10-23
MXNNZD	0.0715		-0.0001	-0.07%	-12.75%	2020-10-23
MXNBRL	0.2665		-0.0002	-0.08%	26.17%	2020-10-23
MXNCNY	0.3178		-0.0003	-0.08%	-14.05%	2020-10-23
MXNINR	3.5042		-0.0087	-0.25%	-5.55%	2020-10-23
MXNKRW	53.8866		-0.1517	-0.28%	-12.29%	2020-10-23
MXNRUB	3.6501		-0.0017	-0.05%	9.00%	2020-10-23
MXNARS	3.7166		-0.0029	-0.08%	19.77%	2020-10-23
MXNCZK	1.0972		-0.0007	-0.06%	-8.98%	2020-10-23
MXNDKK	0.3002		-0.00002	-0.01%	-14.64%	2020-10-23
MXNHUF	14.7069		0.0078	0.05%	-5.08%	2020-10-23
MXNIDR	697.6154		-0.5884	-0.08%	-5.06%	2020-10-23
MXNMYR	0.1975		-0.00005	-0.02%	-9.71%	2020-10-23

	Gerçek	Chg	%Chg
EURUSD	1.18034	0.0050	-0.42%
GBPUSD	1.30601	0.0018	-0.14%
AUDUSD	0.71078	0.0007	0.09%
NZDUSD	0.66607	0.0016	0.24%
USDJPY	104.71	0.0560	0.05%
USDCNY	6.67681	0.0322	0.48%
USDCHF	0.90736	0.0015	0.17%
USDCAD	1.31503	0.0005	-0.03%
USDMXN	21.0093	0.1573	-0.74%
USDINR	73.5900	0.0700	-0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6581	0.1101	-0.14%
DXY	93.019	0.0802	0.09%
BTCUSD	12,996.06	13	0.10%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,360	4	-0.01%
S&P 500	3,459	6	0.16%
NASDAQ 100	11,661	2	-0.02%
NIKKEI 225	23,526	52	0.22%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,303	10	-0.29%
SENSEX	40,668	110	0.27%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Gerçek	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.4100	0.23	-0.57%
Brent	42.2600	0.20	-0.47%
Natural gas	2.9660	0.06	-1.89%
Gasoline	1.1525	0.01	1.07%
Heating oil	1.1529	0.01	-0.67%
Gold	1,904.85	0.85	-0.04%
Silver	24.560	0.16	-0.63%
Copper	3.1405	0.02	-0.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	1.00	-0.09%
Wheat	624.2500	5.25	-0.83%
Cotton	71.62	0.32	-0.44%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Gerçek	Chg	%Chg
US	0.85	0.002	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.001	0.03%
Brazil	7.56	0.120	0.12%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Spain	0.17	0.023	0.02%
Russia	5.97	0.030	-0.03%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Sweden	-0.11	0.015	0.01%
Switzerland	-0.52	0.006	0.01%
Belgium	-0.32	0.002	0.03%
[+]