Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDMXN 16.5643 0.0577 -0.35% -1.15% -2.62% -8.36% 2024-03-29
EURMXN 17.8701 0.0470 -0.26% -1.22% -2.97% -9.28% 2024-03-29
GBPMXN 20.9012 0.0791 -0.38% -1.01% -2.87% -6.62% 2024-03-29
AUDMXN 10.8014 0.0278 -0.26% -1.75% -2.46% -10.62% 2024-03-29
NZDMXN 9.9042 0.0208 -0.21% -2.03% -4.56% -11.99% 2024-03-29
INRMXN 0.19902 0.00040 -0.20% -1.09% -3.23% -9.56% 2024-03-29
BRLMXN 3.30602 0.00982 -0.30% -1.36% -3.72% -6.84% 2024-03-29
RUBMXN 0.17937 0.00067 -0.37% -1.53% -3.74% -24.30% 2024-03-29
KRWMXN 0.0123164 0.0000009 -0.01% -1.82% -3.57% -11.10% 2024-03-29
IDRMXN 0.00104545 0.00000299 0.29% -1.50% -4.08% -13.47% 2024-03-28
TRYMXN 0.51224 0.00231 -0.45% -1.96% -6.30% -45.86% 2024-03-29
SARMXN 4.42248 0.00958 -0.22% -0.90% -2.72% -8.17% 2024-03-29
SEKMXN 1.54951 0.00478 -0.31% -3.12% -5.78% -10.97% 2024-03-29
NGNMXN 0.0117363 0.0000603 0.52% 9.89% 11.92% -70.39% 2024-03-28
PLNMXN 4.15303 0.01194 -0.29% -1.62% -2.78% -0.78% 2024-03-29
PYGMXN 0.00225221 0.00001120 0.50% -1.02% -4.05% -11.34% 2024-03-28
QARMXN 4.55644 0.02339 0.52% -0.39% -2.80% -8.34% 2024-03-28
RONMXN 3.59812 0.01277 -0.35% -1.58% -2.98% -9.15% 2024-03-29
RSDMXN 0.15276 0.00047 -0.30% -1.61% -2.95% -8.67% 2024-03-29
OMRMXN 43.1488 0.2320 0.54% -0.62% -2.79% -8.87% 2024-03-28
PABMXN 16.5230 0.1120 -0.67% -1.66% -3.14% -9.88% 2024-03-27
PENMXN 4.47554 0.02431 0.55% -1.27% -1.00% -7.93% 2024-03-28
PGKMXN 4.37522 0.02966 -0.67% -1.90% -4.48% -15.87% 2024-03-27
PHPMXN 0.29536 0.00037 -0.12% -1.06% -2.64% -11.25% 2024-03-29
PKRMXN 0.05968 0.00019 -0.31% -0.49% -2.53% -7.33% 2024-03-29
SGDMXN 12.2930 0.0196 -0.16% -1.31% -2.98% -9.64% 2024-03-29
SLLMXN 0.00072843 0.00000494 -0.67% -1.66% -3.14% -17.34% 2024-03-27
SCRMXN 1.21346 0.00173 0.14% -1.99% -3.93% -11.73% 2024-03-29
SDGMXN 0.0277514 0.0001556 0.56% -0.35% -2.76% -13.93% 2024-03-28
RWFMXN 0.0130032 0.0000542 0.42% -0.51% -3.54% -22.23% 2024-03-28
NIOMXN 0.45355 0.00222 0.49% -0.41% -2.84% -10.04% 2024-03-28
NOKMXN 1.52836 0.00344 -0.22% -2.61% -4.95% -12.20% 2024-03-29
NPRMXN 0.12447 0.00061 0.50% -1.05% -3.15% -9.32% 2024-03-28
MURMXN 0.35947 0.00137 0.38% -0.93% -6.19% -9.27% 2024-03-28
MVRMXN 1.07766 0.00613 0.57% -0.34% -2.76% -8.82% 2024-03-28
MWKMXN 0.0096860 0.0000613 0.64% -3.18% -5.54% -45.96% 2024-03-28
MYRMXN 3.51530 0.00113 0.03% -0.15% -1.94% -15.17% 2024-03-29
MZNMXN 0.26279 0.00131 0.50% -0.34% -2.77% -8.81% 2024-03-28
NADMXN 0.87650 0.00181 -0.21% -1.44% -1.29% -12.26% 2024-03-29
LYDMXN 3.43628 0.01360 0.40% -0.78% -3.05% -10.10% 2024-03-28
MADMXN 1.63738 0.00560 -0.34% -1.67% -3.23% -7.46% 2024-03-29
MDLMXN 0.94386 0.00572 0.61% -0.55% -1.90% -4.07% 2024-03-28
MGAMXN 0.00381827 0.00002163 0.57% 1.74% 1.40% -9.24% 2024-03-28
MKDMXN 0.29143 0.00075 -0.26% -1.58% -3.13% -8.66% 2024-03-29
MMKMXN 0.0079404 0.0000487 0.62% -1.05% -2.54% -9.32% 2024-03-28
MNTMXN 0.00494396 0.00002786 0.57% -0.99% -2.33% -5.35% 2024-03-28
MOPMXN 2.05771 0.00431 -0.21% -0.95% -2.67% -8.00% 2024-03-29
TTDMXN 2.45789 0.00979 0.40% -0.49% -2.88% -8.98% 2024-03-28
TWDMXN 0.51908 0.00117 -0.22% -1.05% -3.70% -12.49% 2024-03-29
TZSMXN 0.00645266 0.00001427 -0.22% -1.79% -3.68% -16.65% 2024-03-28
UAHMXN 0.42482 0.00030 -0.07% -1.51% -5.56% -13.26% 2024-03-29
UGXMXN 0.00428115 0.00002933 0.69% -0.55% -1.55% -11.32% 2024-03-28
URYMXN 0.44249 0.00200 0.45% 2.18% 1.37% -5.84% 2024-03-28
SOSMXN 0.0292693 0.0001795 0.62% -0.29% -2.72% -9.26% 2024-03-28
SRDMXN 0.47427 0.00466 -0.97% -0.73% -2.92% -8.47% 2024-03-28
SSPMXN 0.0106427 0.0000662 0.63% -0.28% -13.49% -51.29% 2024-03-28
STDMXN 0.73236 0.00211 0.29% -1.48% -3.14% -9.24% 2024-03-28
SVCMXN 1.90056 0.01210 0.64% -0.26% -2.70% -8.76% 2024-03-28
SYPMXN 0.00127913 0.00000813 0.64% -0.27% -2.70% -82.38% 2024-03-28
SZLMXN 0.87724 0.00106 -0.12% -1.36% -1.21% -12.19% 2024-03-29
THBMXN 0.45626 0.00037 0.08% -1.01% -3.98% -13.74% 2024-03-29
TJSMXN 1.52213 0.00904 0.60% -0.13% -2.38% -9.55% 2024-03-28
TMTMXN 4.76092 0.02653 0.56% -0.35% -2.77% -8.83% 2024-03-28
TNDMXN 5.30947 0.00651 -0.12% -1.97% -3.09% -10.26% 2024-03-29
UZSMXN 0.00131763 0.00000367 0.28% -0.66% -3.78% -17.67% 2024-03-28
VNDMXN 0.000670512 0.000003859 0.58% -0.37% -3.40% -13.62% 2024-03-28
XAFMXN 0.0272536 0.0000884 -0.32% -1.65% -2.97% -8.85% 2024-03-29
XOFMXN 0.0275313 0.0000844 0.31% -1.34% -2.75% -8.35% 2024-03-28
XPFMXN 0.15026 0.00046 -0.30% -1.63% -2.96% -8.85% 2024-03-29
YERMXN 0.0664960 0.0003325 0.50% -0.30% -2.73% -8.80% 2024-03-28
ZARMXN 0.87607 0.00169 -0.19% -1.53% -1.31% -12.32% 2024-03-29
ILSMXN 4.51340 0.02181 -0.48% -2.74% -5.57% -10.70% 2024-03-29
FJDMXN 7.24820 0.05249 -0.72% -2.14% -3.82% -11.51% 2024-03-27
DZDMXN 0.12350 0.00024 -0.20% -1.19% -2.35% -7.82% 2024-03-29
EGPMXN 0.34950 0.00155 -0.44% -2.60% -36.62% -40.35% 2024-03-29
ERNMXN 1.10437 0.00376 -0.34% -1.01% -2.84% -8.39% 2024-03-29
ETBMXN 0.29252 0.00108 -0.37% -1.22% -2.89% -12.78% 2024-03-29
ETHMXN 58752.2 457.0 -0.77% 5.71% 0.71% 81.04% 2024-03-29
GELMXN 6.22333 0.00214 -0.03% -0.52% -3.93% -12.93% 2024-03-29
GHSMXN 1.25600 0.00050 -0.04% -2.58% -7.18% -20.13% 2024-03-28
GMDMXN 0.24504 0.00133 0.55% -0.21% -2.86% -16.24% 2024-03-28
GNFMXN 0.00195023 0.00000657 0.34% -0.51% -2.99% -8.98% 2024-03-28
GTQMXN 2.12976 0.00735 0.35% -0.49% -2.86% -9.03% 2024-03-28
GYDMXN 0.0793269 0.0004994 -0.63% -0.90% -3.46% -8.59% 2024-03-27
HKDMXN 2.11928 0.00453 -0.21% -0.95% -2.68% -8.01% 2024-03-29
HNLMXN 0.67275 0.00136 0.20% -0.57% -2.98% -9.45% 2024-03-28
HTGMXN 0.12569 0.00099 0.79% 0.00% -2.77% 5.52% 2024-03-28
HUFMXN 0.0454157 0.0001465 -0.32% -1.39% -3.30% -11.97% 2024-03-29
KYDMXN 20.1091 0.0812 0.41% -0.50% -2.92% -8.97% 2024-03-28
KZTMXN 0.0370784 0.0000425 -0.11% -0.32% -2.01% -8.25% 2024-03-29
LAKMXN 0.00078933 0.00000423 -0.53% -1.35% -3.88% -26.59% 2024-03-28
LBPMXN 0.0001853 0.0000007 0.35% -0.55% -2.97% -84.75% 2024-03-28
LKRMXN 0.05524 0.00031 0.57% 0.74% 0.21% -2.40% 2024-03-28
LRDMXN 0.08597 0.00036 0.42% -0.49% -3.92% -22.64% 2024-03-28
LSLMXN 0.87720 0.00100 -0.11% -1.40% -1.27% -12.25% 2024-03-29
IQDMXN 0.0126535 0.0000309 0.24% -0.66% -3.15% -9.05% 2024-03-28
IRRMXN 0.000394389 0.000000985 0.25% -0.65% -3.07% -9.11% 2024-03-28
ISKMXN 0.11907 0.00040 -0.34% -2.82% -3.48% -10.18% 2024-03-29
JMDMXN 0.10918 0.00120 1.11% -0.16% -0.97% -10.14% 2024-03-28
JODMXN 23.3723 0.0347 0.15% -0.75% -3.15% -9.11% 2024-03-28
KESMXN 0.12614 0.00049 0.39% -0.14% 7.76% -8.85% 2024-03-28
KGSMXN 0.18513 0.00054 0.29% -0.61% -3.12% -11.20% 2024-03-28
KHRMXN 0.00411007 0.00001210 0.30% -0.44% -2.36% -8.85% 2024-03-28
KMFMXN 0.0364511 0.0001209 0.33% -0.79% -3.17% -9.18% 2024-03-28
BSDMXN 16.5824 0.0396 -0.24% -0.91% -2.74% -8.30% 2024-03-29
BTCMXN 1154291 20,918 -1.78% 8.55% 8.39% 126.86% 2024-03-29
BWPMXN 1.21046 0.00295 -0.24% -1.86% -2.61% -12.16% 2024-03-29
BYRMXN 5.07654 0.01271 -0.25% -0.92% -2.75% -29.31% 2024-03-29
CDFMXN 0.0060075 0.0000150 -0.25% -1.28% -3.28% -31.23% 2024-03-29
CLPMXN 0.0169364 0.0000427 -0.25% -1.63% -4.10% -25.74% 2024-03-29
COPMXN 0.00430845 0.00002931 0.69% 0.55% -0.92% 9.86% 2024-03-28
CRCMXN 0.0331887 0.0000959 -0.29% -0.60% -0.91% -1.00% 2024-03-29
CUCMXN 0.69258 0.00413 0.60% -0.31% -2.74% -8.80% 2024-03-28
CVEMXN 0.16209 0.00057 -0.35% -1.34% -3.09% -9.34% 2024-03-29
CZKMXN 0.70687 0.00211 -0.30% -1.18% -2.95% -15.79% 2024-03-29
DJFMXN 0.09331 0.00028 -0.30% -0.97% -2.79% -8.38% 2024-03-29
DKKMXN 2.39488 0.00979 -0.41% -1.39% -3.19% -9.52% 2024-03-29
DOPMXN 0.28048 0.00134 -0.48% -1.55% -3.71% -15.24% 2024-03-29
AEDMXN 4.51691 0.00966 -0.21% -0.89% -2.70% -8.28% 2024-03-29
AFNMXN 0.23305 0.00040 -0.17% -0.96% -1.15% 11.86% 2024-03-29
ALLMXN 0.17458 0.00017 -0.10% -1.54% -1.95% 0.74% 2024-03-29
AMDMXN 0.0421743 0.0000714 -0.17% 0.17% -0.44% -9.70% 2024-03-29
AOAMXN 0.0199271 0.0000361 -0.18% -0.34% -1.47% -44.57% 2024-03-29
ARSMXN 0.01938 0.00012 0.60% -0.83% -4.53% -77.90% 2024-03-28
BDTMXN 0.15180 0.00090 0.60% -0.68% -2.50% -10.72% 2024-03-28
BGNMXN 9.1424 0.0284 -0.31% -1.62% -2.95% -8.84% 2024-03-29
BHDMXN 44.0029 0.1576 -0.36% -1.06% -2.88% -8.31% 2024-03-29
BIFMXN 0.0058273 0.0000117 -0.20% -1.01% -2.85% -33.59% 2024-03-29
BIHMXN 9.1424 0.0274 -0.30% -1.62% -2.95% -8.84% 2024-03-29
AZNMXN 9.7868 0.0197 -0.20% -0.88% -2.70% -8.27% 2024-03-29
BNDMXN 12.2952 0.0174 -0.14% -1.01% -2.85% -9.70% 2024-03-29
BOBMXN 2.41730 0.00573 -0.24% -1.06% -2.88% -8.30% 2024-03-29
BCHMXN 9692.2133 256.5688 2.72% 40.07% 90.03% 334.83% 2024-03-29
BNBMXN 10118.4909 431.1893 4.45% 9.97% 46.15% 77.09% 2024-03-29
ATMMXN 201.6559 3.3865 -1.65% 3.47% 4.45% -2.60% 2024-03-29
ALGMXN 4.5292 0.0032 -0.07% 8.48% 25.36% 6.57% 2024-03-29
AVXMXN 891.4534 16.2649 -1.79% -1.10% 27.66% 184.95% 2024-03-29
DOTMXN 158.0442 0.2372 -0.15% 6.01% 7.78% 42.90% 2024-03-29
DAIMXN 16.5695 0.0499 -0.30% -1.25% -2.57% -8.31% 2024-03-29
LTCMXN 1587.87 27.72 1.78% 10.15% 15.57% -4.69% 2024-03-29
LUNMXN 0.0025 0.0002 -6.46% -0.90% 4.23% 6.26% 2024-03-29
LNKMXN 313.3221 5.3778 -1.69% 1.78% -4.91% 134.77% 2024-03-29
XRPMXN 10.1999 0.2437 -2.33% -4.54% 0.55% 2.55% 2024-03-29
XLMMXN 2.3501 0.0518 2.25% 5.60% 12.93% 27.44% 2024-03-29
XMRMXN 2252.5262 7.1433 0.32% -2.54% -4.19% -21.86% 2024-03-29
ADAMXN 10.6548 0.1526 -1.41% 0.59% -5.20% 54.28% 2024-03-29
USCMXN 16.5857 0.0358 -0.22% -0.89% -2.72% -8.28% 2024-03-29
USTMXN 16.5892 0.0340 -0.20% -0.86% -2.75% -8.28% 2024-03-29
UNIMXN 210.1342 2.6325 -1.24% 3.05% 9.31% 95.17% 2024-03-29
MTCMXN 16.4585 0.1973 -1.18% -1.19% -3.82% -18.78% 2024-03-29
SOLMXN 3084.5118 64.9357 -2.06% 2.69% 43.54% 706.86% 2024-03-29
ZMWMXN 0.6684 0.0075 1.14% 3.93% -9.21% -21.97% 2024-03-28
JPYMXN 0.10965 0.00027 -0.25% -0.73% -3.60% -19.53% 2024-03-29
CNYMXN 2.28426 0.00480 -0.21% -0.83% -3.20% -13.13% 2024-03-29
CHFMXN 18.3988 0.0373 -0.20% -1.45% -4.46% -7.06% 2024-03-29
CADMXN 12.2375 0.0405 -0.33% -0.64% -2.47% -8.47% 2024-03-29

Exchange Rates