Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDMXN 16.8577 0.0324 0.19% 0.38% -1.12% -10.39% 2024-03-19
EURMXN 18.3138 0.0253 0.14% -0.14% -0.59% -9.08% 2024-03-19
GBPMXN 21.4153 0.0199 0.09% -0.31% -0.45% -7.25% 2024-03-19
AUDMXN 11.0318 0.0812 0.74% -0.97% -0.94% -11.35% 2024-03-18
NZDMXN 10.2350 0.0856 0.84% -1.09% -2.29% -12.90% 2024-03-18
INRMXN 0.20292 0.00152 0.75% 0.04% -1.13% -11.00% 2024-03-18
BRLMXN 3.34448 0.00248 0.07% -0.90% -2.58% -6.50% 2024-03-18
RUBMXN 0.18421 0.00378 2.10% -0.10% -0.18% -25.34% 2024-03-18
KRWMXN 0.0125907 0.0000456 0.36% -1.64% -1.46% -12.70% 2024-03-18
IDRMXN 0.00106546 0.00000529 -0.49% -1.21% -2.43% -12.41% 2024-03-18
TRYMXN 0.52174 0.00194 0.37% -0.67% -5.66% -47.31% 2024-03-18
SARMXN 4.49157 0.04034 0.91% 0.40% -1.15% -10.32% 2024-03-18
SEKMXN 1.61413 0.00160 0.10% -1.56% -1.24% -11.05% 2024-03-18
NGNMXN 0.0107155 0.0003455 3.33% 1.57% -6.19% -73.65% 2024-03-18
PLNMXN 4.23466 0.00290 0.07% -1.15% -0.32% -1.26% 2024-03-18
PYGMXN 0.00230622 0.00001928 0.84% 0.00% -1.36% -11.12% 2024-03-18
QARMXN 4.61560 0.03590 0.78% 0.28% -1.26% -10.20% 2024-03-18
RONMXN 3.68016 0.02215 0.61% -0.33% -0.37% -10.26% 2024-03-18
RSDMXN 0.15627 0.00104 0.67% -0.19% -0.43% -9.17% 2024-03-18
OMRMXN 43.7825 0.4015 0.93% 0.28% -1.14% -9.87% 2024-03-18
PABMXN 16.6930 0.0030 -0.02% -1.05% -2.03% -11.95% 2024-03-15
PENMXN 4.55314 0.02807 0.62% -0.49% 1.59% -8.18% 2024-03-18
PGKMXN 4.42856 0.00080 -0.02% -1.12% -2.40% -17.76% 2024-03-15
PHPMXN 0.30316 0.00255 0.85% -0.06% -0.29% -12.42% 2024-03-18
PKRMXN 0.06041 0.00049 0.82% 0.20% -1.25% -8.59% 2024-03-18
SGDMXN 12.5633 0.0825 0.66% -0.39% -0.83% -10.71% 2024-03-18
SLLMXN 0.00073593 0.00000013 -0.02% -1.05% -2.03% -20.98% 2024-03-15
SCRMXN 1.24563 0.06341 5.36% 3.56% 3.64% -11.07% 2024-03-18
SDGMXN 0.0281415 0.0002618 0.94% 0.23% -1.17% -14.98% 2024-03-18
RWFMXN 0.0131973 0.0000944 0.72% -0.09% -2.07% -23.36% 2024-03-18
NIOMXN 0.45954 0.00357 0.78% 0.09% -1.33% -11.17% 2024-03-18
NOKMXN 1.58146 0.00800 0.51% -1.48% -2.76% -10.48% 2024-03-18
NPRMXN 0.12696 0.00107 0.85% 0.19% -1.04% -10.76% 2024-03-18
MURMXN 0.36642 0.00218 0.60% -0.60% 0.46% -7.92% 2024-03-18
MVRMXN 1.08926 0.00671 0.62% -0.07% -1.49% -10.19% 2024-03-18
MWKMXN 0.0100893 0.0000739 0.74% 0.04% -1.38% -43.92% 2024-03-18
MYRMXN 3.56803 0.01783 0.50% -0.46% 0.17% -14.97% 2024-03-18
MZNMXN 0.26633 0.00228 0.86% 0.20% -1.24% -9.94% 2024-03-18
NADMXN 0.88748 0.00348 -0.39% -1.21% -1.26% -12.66% 2024-03-18
LYDMXN 3.49169 0.01123 0.32% -0.19% -0.94% -10.17% 2024-03-18
MADMXN 1.67610 0.01425 0.86% 0.22% -0.78% -7.91% 2024-03-18
MDLMXN 0.95904 0.00950 1.00% 0.48% 0.06% -5.53% 2024-03-18
MGAMXN 0.00375445 0.00001162 0.31% 0.58% -0.09% -13.78% 2024-03-18
MKDMXN 0.29883 0.00211 0.71% 0.12% 0.20% -8.92% 2024-03-18
MMKMXN 0.0080214 0.0000485 0.61% -0.09% -1.50% -10.20% 2024-03-18
MNTMXN 0.00496077 0.00000206 0.04% -0.54% -1.31% -6.50% 2024-03-15
MOPMXN 2.09096 0.01910 0.92% 0.20% -1.20% -9.61% 2024-03-18
TTDMXN 2.49686 0.02518 1.02% 0.51% -1.24% -9.92% 2024-03-18
TWDMXN 0.53129 0.00313 0.59% -0.52% -2.14% -13.86% 2024-03-18
TZSMXN 0.00661235 0.00005579 0.85% 0.29% -1.25% -17.93% 2024-03-18
UAHMXN 0.43164 0.00141 0.33% -1.32% -2.99% -15.27% 2024-03-18
UGXMXN 0.00433591 0.00003138 0.73% 0.78% -1.28% -13.48% 2024-03-18
URYMXN 0.43760 0.00289 0.66% 0.91% 0.35% -7.48% 2024-03-18
SOSMXN 0.0296561 0.0002670 0.91% 0.21% -1.21% -10.41% 2024-03-18
SRDMXN 0.48054 0.00333 0.70% 1.16% 1.37% -10.96% 2024-03-18
SSPMXN 0.0107636 0.0000944 0.89% 1.36% -24.04% -55.39% 2024-03-18
STDMXN 0.74716 0.00524 0.71% -0.45% -0.42% -7.78% 2024-03-18
SVCMXN 1.92352 0.01564 0.82% 0.13% -1.29% -10.01% 2024-03-18
SYPMXN 0.00129471 0.00001064 0.83% 0.13% -1.29% -82.62% 2024-03-18
SZLMXN 0.88771 0.00323 -0.36% -1.18% -1.24% -12.64% 2024-03-18
THBMXN 0.46785 0.00234 0.50% -1.29% -1.11% -15.22% 2024-03-18
TJSMXN 1.54093 0.01506 0.99% 0.11% -1.22% -10.19% 2024-03-18
TMTMXN 4.82289 0.03980 0.83% 0.14% -1.29% -10.00% 2024-03-18
TNDMXN 5.43336 0.03983 0.74% 0.14% -0.20% -10.44% 2024-03-18
UZSMXN 0.00134137 0.00001125 0.85% -0.26% -1.78% -18.14% 2024-03-18
VNDMXN 0.000680898 0.000005341 0.79% -0.19% -2.12% -14.22% 2024-03-18
XAFMXN 0.0278896 0.0001839 0.66% -0.22% -0.41% -9.33% 2024-03-18
XOFMXN 0.0280177 0.0001960 0.70% -0.48% -0.16% -8.82% 2024-03-18
XPFMXN 0.15379 0.00101 0.66% -0.20% -0.41% -9.31% 2024-03-18
YERMXN 0.0673587 0.0005814 0.87% -0.19% -1.18% -11.20% 2024-03-18
ZARMXN 0.88659 0.00437 -0.49% -1.35% -1.33% -12.78% 2024-03-18
ILSMXN 4.60980 0.06242 1.37% -0.55% -1.90% -10.39% 2024-03-18
FJDMXN 7.38285 0.02311 -0.31% -0.91% -1.34% -12.93% 2024-03-15
DZDMXN 0.12543 0.00097 0.78% 0.23% -1.37% -9.64% 2024-03-18
EGPMXN 0.35414 0.00455 1.30% 3.42% -35.89% -41.92% 2024-03-18
ERNMXN 1.12147 0.00861 0.77% 0.08% -1.34% -10.05% 2024-03-18
ETBMXN 0.29746 0.00225 0.76% 0.00% -1.72% -14.39% 2024-03-18
ETHMXN 59427.4 3,102.2 -4.96% -12.18% 17.53% 79.28% 2024-03-18
GELMXN 6.26288 0.03415 0.55% -1.83% -3.71% -15.27% 2024-03-18
GHSMXN 1.29489 0.00418 -0.32% -1.22% -5.40% -16.71% 2024-03-18
GMDMXN 0.24782 0.00216 0.88% -0.18% -1.75% -19.08% 2024-03-18
GNFMXN 0.00197767 0.00001541 0.79% 0.08% -1.34% -9.72% 2024-03-18
GTQMXN 2.15945 0.01795 0.84% 0.21% -1.24% -10.05% 2024-03-18
GYDMXN 0.0807241 0.0004615 0.58% -0.48% -1.47% -11.44% 2024-03-18
HKDMXN 2.15138 0.01714 0.80% 0.29% -1.26% -10.33% 2024-03-18
HNLMXN 0.68355 0.00618 0.91% 0.22% -1.25% -10.35% 2024-03-18
HTGMXN 0.12667 0.00083 0.66% -0.68% -2.23% 2.95% 2024-03-18
HUFMXN 0.0463546 0.0000264 0.06% -0.30% -2.01% -9.40% 2024-03-18
KYDMXN 20.3130 0.0791 0.39% -0.30% -1.72% -10.39% 2024-03-18
KZTMXN 0.0372807 0.0001422 0.38% -0.11% -1.87% -8.03% 2024-03-18
LAKMXN 0.00080767 0.00000743 0.93% -0.16% -1.57% -27.38% 2024-03-18
LBPMXN 0.0001871 0.0000006 0.34% -0.35% -1.77% -84.99% 2024-03-18
LKRMXN 0.05503 0.00033 0.60% 0.59% 0.76% -0.84% 2024-03-18
LRDMXN 0.08684 0.00034 0.40% -0.30% -2.73% -26.18% 2024-03-18
LSLMXN 0.88934 0.00192 -0.22% -1.08% -1.00% -12.54% 2024-03-18
IQDMXN 0.0127833 0.0000309 0.24% -0.45% -1.86% -0.31% 2024-03-18
IRRMXN 0.000398281 0.000000829 0.21% -0.48% -1.90% -10.56% 2024-03-18
ISKMXN 0.12298 0.00060 0.49% -0.23% -0.56% -8.61% 2024-03-18
JMDMXN 0.10977 0.00066 0.61% 0.57% 0.32% -11.96% 2024-03-18
JODMXN 23.7625 0.1848 0.78% 0.10% -1.29% -9.95% 2024-03-18
KESMXN 0.12522 0.00065 0.52% 3.51% 6.55% -13.53% 2024-03-18
KGSMXN 0.18711 0.00062 0.33% -0.45% -1.86% -12.54% 2024-03-18
KHRMXN 0.00416695 0.00004216 1.02% 0.28% -0.59% -9.85% 2024-03-18
KMFMXN 0.0372498 0.0003167 0.86% -0.49% 0.04% -7.52% 2024-03-18
BSDMXN 16.7127 0.0197 0.12% -0.57% -1.98% -10.64% 2024-03-18
BTCMXN 1137627 25,906 -2.23% -6.03% 28.62% 115.37% 2024-03-18
BWPMXN 1.23095 0.00099 -0.08% -0.46% -1.45% -13.45% 2024-03-18
BYRMXN 5.11702 0.00603 0.12% -0.57% -1.98% -31.10% 2024-03-18
CDFMXN 0.0061171 0.0000469 0.77% -0.10% -2.42% -32.29% 2024-03-18
CLPMXN 0.0177551 0.0000236 0.13% 1.46% 1.24% -21.84% 2024-03-18
COPMXN 0.00431939 0.00001430 0.33% 0.21% -1.10% 11.42% 2024-03-18
CRCMXN 0.0335824 0.0003612 1.09% 1.44% 1.13% -2.65% 2024-03-18
CUCMXN 0.69554 0.00013 -0.02% -1.05% -2.03% -11.95% 2024-03-15
CVEMXN 0.16590 0.00105 0.63% -0.23% -0.42% -9.34% 2024-03-18
CZKMXN 0.72540 0.00198 0.27% 0.11% 0.50% -13.86% 2024-03-18
DJFMXN 0.09410 0.00011 0.12% -0.57% -2.01% -10.66% 2024-03-18
DKKMXN 2.45309 0.01541 0.63% -0.24% -0.46% -9.48% 2024-03-18
DOPMXN 0.28624 0.00292 1.03% 0.23% -1.85% -16.48% 2024-03-18
AEDMXN 4.58105 0.03491 0.77% 0.10% -1.33% -10.05% 2024-03-18
AFNMXN 0.23640 0.00224 0.96% -0.06% 2.15% 10.42% 2024-03-18
ALLMXN 0.17807 0.00170 0.97% 0.24% 0.05% 2.73% 2024-03-18
AMDMXN 0.0419545 0.0001174 0.28% -0.16% -1.21% -13.04% 2024-03-18
AOAMXN 0.0202035 0.0001879 0.94% 0.08% -1.86% -45.75% 2024-03-18
ARSMXN 0.01963 0.00002 -0.08% -1.57% -3.87% -79.03% 2024-03-15
BDTMXN 0.15269 0.00024 0.16% -0.89% -1.87% -15.11% 2024-03-18
BGNMXN 9.3539 0.0589 0.63% -0.49% -0.45% -7.83% 2024-03-18
BHDMXN 44.3574 0.0035 -0.01% -0.70% -1.93% -10.56% 2024-03-18
BIFMXN 0.0059143 0.0000462 0.79% 0.05% -1.48% -34.89% 2024-03-18
BIHMXN 9.3106 0.0166 0.18% -0.96% -0.94% -8.26% 2024-03-18
AZNMXN 9.9245 0.0762 0.77% 0.08% -1.34% -10.05% 2024-03-18
BNDMXN 12.5604 0.0796 0.64% -0.51% -0.86% -9.58% 2024-03-18
BOBMXN 2.43622 0.00284 0.12% -0.57% -1.99% -10.77% 2024-03-18
BCHMXN 6623.3615 364.8291 -5.22% -9.37% 41.33% 180.18% 2024-03-18
BNBMXN 9359.8109 969.8175 -9.39% 15.41% 52.23% 51.61% 2024-03-18
ATMMXN 198.2652 13.0833 -6.19% -11.84% 13.53% -17.47% 2024-03-18
ALGMXN 4.2583 0.7128 -14.34% -6.65% 30.32% 8.93% 2024-03-18
AVXMXN 1085.7441 110.2589 11.30% 51.27% 57.55% 265.58% 2024-03-18
DOTMXN 167.2065 14.0416 -7.75% -10.15% 21.78% 45.25% 2024-03-18
DAIMXN 16.8186 0.1266 0.76% 0.31% -1.28% -10.41% 2024-03-18
LTCMXN 1403.78 97.75 -6.51% -20.53% 15.24% -7.41% 2024-03-18
LUNMXN 0.0024 0.0003 -11.81% -22.01% -1.27% -3.69% 2024-03-18
LNKMXN 312.7167 14.9509 -4.56% -12.66% -7.59% 135.76% 2024-03-18
XRPMXN 10.2380 0.3809 -3.59% -15.59% 6.41% 43.86% 2024-03-18
XLMMXN 2.1528 0.1340 -5.86% -18.24% 6.47% 32.48% 2024-03-18
XMRMXN 2353.5538 26.5342 -1.11% -3.41% 21.44% -17.51% 2024-03-18
ADAMXN 11.0866 1.0834 -8.90% -8.94% 8.46% 82.40% 2024-03-18
USCMXN 16.8240 0.1312 0.79% 0.27% -1.27% -10.53% 2024-03-18
USTMXN 16.8224 0.1267 0.76% 0.23% -1.30% -10.77% 2024-03-18
UNIMXN 199.8171 18.0933 -8.30% -17.84% 52.16% 71.76% 2024-03-18
MTCMXN 17.3725 1.7533 -9.17% -16.89% 2.26% -16.57% 2024-03-18
SOLMXN 3423.8922 328.1684 10.60% 37.04% 80.42% 721.31% 2024-03-18
ZMWMXN 0.6596 0.0054 -0.82% -5.61% 1.74% -29.06% 2024-03-18
JPYMXN 0.11294 0.00080 0.72% -1.25% -0.67% -21.43% 2024-03-18
CNYMXN 2.33447 0.01773 0.77% -0.11% -1.22% -14.71% 2024-03-18
CHFMXN 18.9643 0.0701 0.37% -0.82% -1.83% -6.36% 2024-03-18
CADMXN 12.4305 0.1028 0.83% -0.12% -1.61% -9.71% 2024-03-18

Exchange Rates