Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDMXN 19.5975 0.0063 0.03% -0.65% -2.52% -6.01% 14.22% 2025-04-25
EURMXN 22.2423 0.0726 -0.33% -1.01% 2.88% 2.82% 21.28% 2025-04-25
GBPMXN 26.0737 0.0694 -0.27% -0.55% 0.63% -0.24% 21.95% 2025-04-25
AUDMXN 12.5509 0.0022 -0.02% -0.37% -0.70% -2.74% 11.87% 2025-04-25
NZDMXN 11.7390 0.0019 0.02% -0.98% 2.56% 0.67% 16.59% 2025-04-25
INRMXN 0.22976 0.00012 0.05% -2.01% -1.92% -5.70% 12.80% 2025-04-24
BRLMXN 3.44521 0.00653 0.19% 0.88% -0.86% 2.19% 4.23% 2025-04-24
RUBMXN 0.23546 0.00111 -0.47% -2.14% -1.43% 28.17% 29.26% 2025-04-24
KRWMXN 0.0136820 0.0000081 -0.06% -2.81% 0.22% -3.00% 10.62% 2025-04-25
IDRMXN 0.00116734 0.00000074 0.06% -2.31% -3.42% -8.92% 11.18% 2025-04-25
TRYMXN 0.51016 0.00077 -0.15% -3.36% -3.37% -13.54% -2.09% 2025-04-25
SARMXN 5.22554 0.00275 0.05% -2.45% -2.15% -5.85% 15.53% 2025-04-25
SEKMXN 2.03841 0.00243 -0.12% 0.12% 2.78% 8.16% 29.83% 2025-04-25
NGNMXN 0.0121990 0.0000068 -0.06% -2.57% -7.32% -9.66% -11.23% 2025-04-24
PLNMXN 5.21069 0.01424 -0.27% -1.31% 0.57% 3.23% 23.64% 2025-04-25
PYGMXN 0.00245076 0.00000129 0.05% -2.50% -2.23% -8.17% 7.06% 2025-04-25
QARMXN 5.38119 0.00284 0.05% -2.77% -2.11% -5.94% 15.65% 2025-04-25
RONMXN 4.47708 0.00083 0.02% -1.74% 2.95% 3.18% 22.72% 2025-04-25
RSDMXN 0.19042 0.00010 0.05% -1.54% 3.13% 3.21% 22.89% 2025-04-25
OMRMXN 50.8862 0.1112 -0.22% -2.54% -2.23% -6.04% 15.47% 2025-04-24
PABMXN 19.5780 0.0103 0.05% -2.60% -2.28% -6.10% 15.27% 2025-04-25
PENMXN 5.31509 0.00280 0.05% -1.11% -3.31% -4.30% 15.78% 2025-04-25
PGKMXN 4.73913 0.00250 0.05% -7.07% -7.31% -7.67% 6.06% 2025-04-25
PHPMXN 0.34796 0.00085 0.24% -1.77% -0.39% -3.06% 17.82% 2025-04-25
PKRMXN 0.06979 0.00004 0.05% -2.50% -2.38% -6.82% 14.53% 2025-04-25
SGDMXN 14.9371 0.0007 0.00% -1.93% -0.19% -2.16% 19.83% 2025-04-25
SLLMXN 0.00087277 0.00000161 0.19% -2.86% -0.17% -4.24% 15.09% 2025-04-21
SCRMXN 1.37096 0.00080 0.06% -2.57% -1.91% -6.29% 9.46% 2025-04-25
SDGMXN 0.0326235 0.0000750 -0.23% -2.73% -2.48% -6.31% 14.00% 2025-04-24
RWFMXN 0.0137363 0.0000072 0.05% -4.19% -4.12% -9.79% 4.32% 2025-04-25
NIOMXN 0.53299 0.00028 0.05% -2.95% -2.63% -6.44% 15.30% 2025-04-25
NOKMXN 1.87970 0.00220 -0.12% -0.56% -1.29% 2.63% 20.83% 2025-04-25
NPRMXN 0.14375 0.00008 0.05% -1.86% -1.68% -5.56% 12.89% 2025-04-25
MURMXN 0.43385 0.00023 0.05% -2.98% -1.57% -2.62% 19.02% 2025-04-25
MVRMXN 1.26524 0.01146 -0.90% -2.86% -2.62% -6.43% 14.14% 2025-04-22
MWKMXN 0.0113124 0.0000060 0.05% -3.37% -3.05% -5.94% 15.45% 2025-04-25
MYRMXN 4.47779 0.00225 -0.05% -1.71% -0.93% -3.97% 26.17% 2025-04-25
MZNMXN 0.30673 0.00049 -0.16% -3.46% -3.13% -5.99% 14.94% 2025-04-24
NADMXN 1.05112 0.00055 0.05% -0.49% -4.23% -5.06% 18.78% 2025-04-25
LYDMXN 3.58457 0.00189 0.05% -2.57% -13.99% -15.70% 3.02% 2025-04-25
MADMXN 2.11490 0.00111 0.05% -1.94% 1.24% 2.62% 26.33% 2025-04-25
MDLMXN 1.13549 0.00060 0.05% -3.52% 1.52% -0.44% 19.20% 2025-04-25
MGAMXN 0.00435882 0.00000230 0.05% -1.21% 1.22% -1.90% 13.76% 2025-04-25
MKDMXN 0.36236 0.00019 0.05% -2.22% 2.57% 2.42% 22.84% 2025-04-25
MMKMXN 0.0094214 0.0000046 0.05% -2.91% -1.74% -5.39% 15.83% 2025-04-18
MNTMXN 0.00549525 0.00000038 -0.01% -3.31% -4.68% -9.86% 8.90% 2025-04-23
MOPMXN 2.45467 0.00129 0.05% -2.36% -1.82% -5.77% 16.65% 2025-04-25
TTDMXN 2.89082 0.00135 0.05% -2.83% -2.21% -6.19% 15.51% 2025-04-25
TWDMXN 0.60394 0.00025 0.04% -2.30% -0.42% -4.98% 15.77% 2025-04-25
TZSMXN 0.00729995 0.00000341 0.05% -4.49% -4.53% -15.10% 11.67% 2025-04-25
UAHMXN 0.47043 0.00022 0.05% -3.46% -1.97% -5.12% 9.64% 2025-04-25
UGXMXN 0.00535000 0.00000250 0.05% -2.34% -2.06% -5.76% 20.20% 2025-04-25
URYMXN 0.46764 0.00022 0.05% -1.48% -1.59% -2.08% 6.07% 2025-04-25
SOSMXN 0.0343228 0.0000160 0.05% -3.01% -2.69% -6.50% 14.92% 2025-04-25
SRDMXN 0.53287 0.00151 -0.28% -4.04% -3.69% -9.41% 6.96% 2025-04-22
SSPMXN 0.0043940 0.0000027 0.06% -3.76% -2.37% -18.17% -59.43% 2025-04-21
STDMXN 0.90029 0.00150 0.17% -2.74% 1.92% 3.22% 21.88% 2025-04-24
SVCMXN 2.24163 0.00105 0.05% -2.43% -2.20% -5.93% 15.48% 2025-04-25
SYPMXN 0.00151771 0.00000094 0.06% -2.85% -1.67% -5.33% 15.51% 2025-04-21
SZLMXN 1.05154 0.00049 0.05% -0.49% -4.35% -5.09% 19.11% 2025-04-25
THBMXN 0.58698 0.00015 0.03% -1.88% -0.53% -3.35% 27.75% 2025-04-25
TJSMXN 1.84606 0.00086 0.05% -0.81% -0.02% -3.93% 18.80% 2025-04-25
TMTMXN 5.60477 0.03540 -0.63% -2.48% -2.23% -6.06% 14.47% 2025-04-22
TNDMXN 6.57047 0.00307 0.05% -2.43% 1.86% 0.48% 22.20% 2025-04-25
UZSMXN 0.00152294 0.00000071 0.05% -1.69% -1.77% -5.78% 13.98% 2025-04-25
VNDMXN 0.000752883 0.000003309 -0.44% -3.40% -3.72% -7.99% 12.90% 2025-04-24
XAFMXN 0.0340269 0.0000159 0.05% -1.60% 3.14% 4.49% 23.34% 2025-04-25
YERMXN 0.0799608 0.0001474 -0.18% -2.53% -1.97% -4.48% 17.83% 2025-04-24
ZARMXN 1.04357 0.00029 0.03% -1.53% -5.01% -5.65% 17.49% 2025-04-25
XOFMXN 0.0340269 0.0000159 0.05% -2.62% 2.59% 2.29% 23.34% 2025-04-25
XPFMXN 0.18716 0.00009 0.05% -1.81% 2.90% 3.15% 24.11% 2025-04-25
ILSMXN 5.41959 0.00685 0.13% -0.38% -0.51% -5.45% 19.88% 2025-04-25
FJDMXN 8.69041 0.00403 -0.05% -1.63% -1.81% -2.88% 17.47% 2025-04-25
DZDMXN 0.14783 0.00007 0.05% -2.77% -1.43% -4.04% 16.97% 2025-04-25
EGPMXN 0.38468 0.00021 0.06% -2.54% -2.94% -6.29% 8.96% 2025-04-25
ERNMXN 1.30708 0.00051 -0.04% -2.46% -2.14% -5.96% 15.57% 2025-04-23
ETBMXN 0.14718 0.00007 0.05% -4.41% -5.53% -9.93% -50.66% 2025-04-25
ETHMXN 34659.3 7.8 -0.02% 8.62% -16.66% -50.09% -36.56% 2025-04-25
GELMXN 7.14746 0.00017 0.00% -3.28% -1.89% -3.50% 13.04% 2025-04-24
GHSMXN 1.29467 0.00061 0.05% -0.22% 0.20% -8.72% 3.03% 2025-04-25
GMDMXN 0.27034 0.00115 -0.43% -2.62% -2.57% -6.45% 7.15% 2025-04-22
GNFMXN 0.00226509 0.00000106 0.05% -2.97% -2.65% -6.55% 14.84% 2025-04-25
GTQMXN 2.54679 0.00119 0.05% -2.51% -2.14% -5.88% 16.58% 2025-04-25
GYDMXN 0.0937311 0.0003928 -0.42% -2.28% -1.94% -5.95% 14.26% 2025-04-22
HKDMXN 2.52621 0.00117 0.05% -2.51% -1.97% -5.90% 16.66% 2025-04-25
HNLMXN 0.75674 0.00051 0.07% -3.44% -3.45% -8.12% 9.99% 2025-04-25
HTGMXN 0.15016 0.00010 0.07% -2.81% -2.04% -6.23% 17.14% 2025-04-25
HUFMXN 0.0548191 0.0001013 -0.18% -1.26% 1.14% 4.43% 18.63% 2025-04-25
KYDMXN 23.7447 0.0147 0.06% -2.85% -1.67% -5.33% 15.37% 2025-04-21
KZTMXN 0.0379626 0.0000253 0.07% -2.18% -4.72% -4.48% -0.69% 2025-04-25
LAKMXN 0.00090718 0.00000061 0.07% -2.78% -2.53% -5.57% 13.92% 2025-04-25
LBPMXN 0.0002190 0.0000001 0.07% -2.51% -2.19% -6.01% 15.64% 2025-04-25
LKRMXN 0.06540 0.00003 0.05% -2.93% -3.07% -8.04% 15.61% 2025-04-25
LRDMXN 0.09869 0.00006 0.06% -2.85% -1.67% -12.67% 12.37% 2025-04-21
LSLMXN 1.05112 0.00055 0.05% -0.49% -4.23% -5.06% 18.78% 2025-04-25
IQDMXN 0.0149760 0.0000100 0.07% -2.48% -2.15% -5.98% 15.51% 2025-04-25
IRRMXN 0.000469947 0.000000292 0.06% -2.85% -1.67% -5.33% 15.72% 2025-04-21
ISKMXN 0.15377 0.00002 0.01% -1.49% 2.38% 2.51% 27.30% 2025-04-25
JMDMXN 0.12385 0.00008 0.07% -3.20% -3.63% -8.10% 13.45% 2025-04-25
JODMXN 27.6030 0.2359 -0.85% -2.56% -2.27% -6.08% 14.17% 2025-04-24
KESMXN 0.15156 0.00010 0.07% -2.40% -2.26% -6.34% 20.16% 2025-04-25
KGSMXN 0.22431 0.00139 -0.62% -2.41% -2.94% -6.41% 17.48% 2025-04-24
KHRMXN 0.00490113 0.00000327 0.07% -2.59% -2.22% -5.57% 17.21% 2025-04-25
KMFMXN 0.0451695 0.0002734 -0.60% -2.31% 2.50% 2.68% 21.81% 2025-04-24
BSDMXN 19.6139 0.1239 -0.63% -2.35% -2.10% -5.93% 14.56% 2025-04-22
BTCMXN 1840564 108 -0.01% 9.90% 5.01% -5.40% 67.74% 2025-04-25
BWPMXN 1.43289 0.00076 0.05% -0.95% -3.09% -4.02% 16.33% 2025-04-25
BYRMXN 5.99380 0.00316 0.05% -1.76% -2.28% -6.11% 14.84% 2025-04-25
CDFMXN 0.0067588 0.0000427 -0.63% -2.24% -3.29% -7.40% 9.84% 2025-04-22
CLPMXN 0.0209219 0.0000814 0.39% 0.97% -3.06% -0.21% 17.95% 2025-04-24
COPMXN 0.00460454 0.00000243 0.05% -0.33% -4.72% -2.71% 5.99% 2025-04-25
CRCMXN 0.0389151 0.0000205 0.05% -2.75% -3.35% -5.43% 14.98% 2025-04-25
CUCMXN 0.82241 0.00051 0.06% -2.85% -1.67% -5.33% 15.55% 2025-04-21
CVEMXN 0.20153 0.00076 0.38% -1.89% 3.05% 3.11% 23.02% 2025-04-24
CZKMXN 0.89318 0.00072 -0.08% -1.22% 2.91% 4.21% 24.04% 2025-04-25
DJFMXN 0.11029 0.00006 0.05% -2.55% -2.22% -6.05% 15.64% 2025-04-25
DKKMXN 2.98466 0.00432 -0.14% -1.75% 2.90% 3.06% 22.62% 2025-04-25
DOPMXN 0.33054 0.00017 0.05% -0.97% 3.80% -3.47% 14.54% 2025-04-25
AEDMXN 5.33741 0.00356 0.07% -1.62% -2.15% -5.97% 14.75% 2025-04-25
AFNMXN 0.27152 0.00018 0.07% -1.59% -4.51% -8.39% 13.84% 2025-04-25
ALLMXN 0.22612 0.00015 0.07% -1.45% 2.49% 2.82% 25.34% 2025-04-25
AMDMXN 0.0502219 0.0001799 -0.36% -1.64% -2.03% -4.72% 14.66% 2025-04-24
AOAMXN 0.0212529 0.0000631 -0.30% -1.69% -3.34% -5.95% 4.26% 2025-04-24
ARSMXN 0.01669 0.00001 0.03% -3.66% -10.88% -17.48% -15.23% 2025-04-25
BDTMXN 0.16145 0.00009 0.05% -0.92% -2.58% -7.86% 3.00% 2025-04-25
BGNMXN 11.4201 0.0292 0.26% -0.31% 3.28% 3.49% 21.02% 2025-04-25
BHDMXN 51.9798 0.1163 -0.22% -0.63% -2.28% -5.99% 13.91% 2025-04-24
BIFMXN 0.0066808 0.0000035 0.05% -1.73% -2.37% -5.24% 12.11% 2025-04-25
AZNMXN 11.5241 0.0256 -0.22% -1.97% -2.50% -6.31% 14.67% 2025-04-24
BNDMXN 14.9289 0.0056 0.04% -1.81% -0.27% -2.25% 18.95% 2025-04-24
BOBMXN 2.83879 0.00150 0.05% -2.56% -2.94% -5.58% 14.85% 2025-04-25
BCHMXN 6975.8 6.5 -0.09% 6.22% 3.60% -22.89% -15.39% 2025-04-25
BNBMXN 11771.9 6.6 0.06% 1.32% -7.58% -19.10% 13.50% 2025-04-25
ATMMXN 89.31 0.10 0.12% 11.56% -10.00% -30.61% -37.79% 2025-04-25
ALGMXN 4.42 0.10 2.28% 21.67% 8.37% -37.69% 21.38% 2025-04-24
AVXMXN 439.08 1.42 0.32% 16.84% -4.38% -40.73% -28.35% 2025-04-25
DOTMXN 83.82 0.29 0.34% 18.31% -9.39% -39.22% -31.85% 2025-04-25
DAIMXN 19.60 0.01 0.05% -2.46% -2.12% -5.99% 15.57% 2025-04-25
LTCMXN 1651.82 0.70 -0.04% 8.87% -12.02% -22.87% 14.23% 2025-04-25
LUNMXN 0.001 0.000 16.54% -2.21% -0.56% -47.04% -38.53% 2025-04-09
LNKMXN 295.44 0.94 0.32% 20.11% -2.34% -28.87% 14.52% 2025-04-25
XRPMXN 43.1212 0.0678 -0.16% 3.86% -12.11% -0.29% 379.55% 2025-04-25
ADAMXN 14.16 0.00 0.02% 16.40% -3.37% -19.36% 74.45% 2025-04-25
XLMMXN 5.49 0.01 -0.12% 15.85% -5.67% -20.59% 175.35% 2025-04-25
XMRMXN 4470.1 2.0 0.04% 2.98% 1.72% 11.25% 117.21% 2025-04-25
USCMXN 19.59 0.04 -0.21% -2.53% -2.21% -6.04% 15.49% 2025-04-24
USTMXN 19.61 0.01 0.05% -2.44% -2.14% -5.77% 15.57% 2025-04-25
UNIMXN 114.22 0.38 0.34% 9.68% -19.45% -58.54% -15.53% 2025-04-25
MTCMXN 4.84 0.44 10.04% 34.10% 10.62% -48.39% -60.76% 2025-04-24
SOLMXN 2987.5 3.2 0.11% 17.79% 5.81% -24.18% 13.52% 2025-04-25
ZIGMXN 0.73 0.00 -0.55% -4.29% -2.00% -9.47% -47.43% 2025-04-22
ZMWMXN 0.70 0.00 0.05% -0.15% 1.10% -6.34% 6.65% 2025-04-25
JPYMXN 0.13721 0.00018 -0.13% -2.33% 3.22% 3.25% 25.08% 2025-04-25
CNYMXN 2.68821 0.00056 0.02% -2.00% -2.53% -5.40% 15.03% 2025-04-25
CHFMXN 23.6542 0.0218 -0.09% -3.46% 4.29% 2.94% 26.62% 2025-04-25
CADMXN 14.1451 0.0011 0.01% -1.63% 1.10% -2.46% 13.47% 2025-04-25