Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
USDMXN 18.6381 0.1944 -1.03% 0.03% 3.08% 3.43% 0.21% 2026-11-04
EURMXN 20.9368 0.1411 -0.67% 0.71% 3.17% -1.04% -2.05% 2026-11-04
GBPMXN 25.1052 0.1580 -0.63% 1.10% 5.02% 3.51% 3.34% 2026-11-04
AUDMXN 13.0969 0.0226 -0.17% -0.35% 3.90% 8.92% 8.26% 2026-11-04
NZDMXN 10.5026 0.0157 -0.15% -1.03% 3.75% 1.26% -0.66% 2026-11-04
INRMXN 0.19717 0.00157 -0.79% 0.74% 5.03% -1.66% -6.12% 2026-11-04
BRLMXN 3.40327 0.02759 -0.80% -2.55% -6.00% 4.19% -1.69% 2026-11-04
RUBMXN 0.22806 0.00339 -1.46% -1.64% 7.61% -0.33% -1.17% 2026-11-04
KRWMXN 0.0139334 0.0000712 -0.51% 0.34% 3.40% 11.39% 7.93% 2026-11-04
IDRMXN 0.00102926 0.00000803 -0.77% 0.30% 2.08% -4.65% -7.71% 2026-11-04
TRYMXN 0.37303 0.00389 -1.03% -0.54% 1.38% -11.09% -16.10% 2026-11-04
SARMXN 4.97285 0.03707 -0.74% -0.10% 3.19% 3.51% -0.22% 2026-11-04
SEKMXN 1.91224 0.01092 -0.57% 1.96% 6.14% -2.17% -1.86% 2026-11-04
NGNMXN 0.0138728 0.0001460 -1.04% -0.24% 1.73% 11.30% 7.08% 2026-11-04
PLNMXN 4.77089 0.00618 -0.13% 1.00% 3.03% -4.85% -5.29% 2026-11-04
PYGMXN 0.00307924 0.00002673 -0.86% -3.50% -0.22% 12.18% 16.63% 2026-11-04
QARMXN 5.12144 0.04623 -0.89% -0.05% 3.20% 3.88% -0.13% 2026-11-04
RONMXN 3.92753 0.01739 -0.44% 1.14% 3.39% -5.42% -6.92% 2026-11-04
RSDMXN 0.17844 0.00078 -0.44% 0.92% 3.28% -1.06% -2.54% 2026-11-04
OMRMXN 48.4821 0.4680 -0.96% -0.13% 3.16% 3.52% -0.20% 2026-11-04
PABMXN 18.6525 0.1805 -0.96% -0.13% 3.16% 3.51% -0.21% 2026-11-04
PENMXN 5.40969 0.03134 -0.58% -0.17% 3.22% 0.96% -2.03% 2026-11-04
PGKMXN 4.16095 0.03649 -0.87% -0.19% 2.73% -1.64% -4.65% 2026-11-04
PHPMXN 0.29362 0.00271 -0.92% 0.49% 1.80% -4.00% -7.95% 2026-11-04
PKRMXN 0.06750 0.00058 -0.85% 0.11% 3.39% 4.97% 1.44% 2026-11-04
SGDMXN 14.5923 0.1036 -0.70% 0.09% 3.27% 4.16% 2.13% 2026-11-04
SLLMXN 0.00080517 0.00001161 1.46% 1.89% 7.04% 3.51% 0.84% 2026-11-03
SCRMXN 1.35501 0.00550 0.41% 6.43% 4.58% 14.60% 0.39% 2026-11-04
SDGMXN 0.0310317 0.0003467 -1.10% -0.28% 3.01% 3.34% -0.36% 2026-11-04
RWFMXN 0.0126889 0.0000792 -0.62% 0.21% 3.46% 2.57% -1.33% 2026-11-04
NIOMXN 0.50743 0.00434 -0.85% -0.02% 3.28% 3.63% -0.09% 2026-11-04
NOKMXN 2.01561 0.01349 -0.66% 0.77% 6.92% 12.85% 10.23% 2026-11-04
NPRMXN 0.12337 0.00086 -0.70% 0.54% 5.13% -1.55% -6.37% 2026-11-04
MURMXN 0.39638 0.00178 -0.45% 0.49% 4.24% 1.74% -2.66% 2026-11-04
MVRMXN 1.21199 0.01056 0.88% 0.89% 3.63% 3.98% 1.37% 2026-11-03
MWKMXN 0.0107665 0.0000966 -0.89% -0.04% 3.24% 3.59% -0.14% 2026-11-04
MYRMXN 4.57390 0.04476 -0.97% 0.11% 3.36% 3.00% 2.72% 2026-11-04
MZNMXN 0.29215 0.00397 -1.34% -0.04% 2.75% 3.15% -0.11% 2026-11-04
NADMXN 1.13466 0.00141 0.12% 1.07% 4.40% 4.25% 6.42% 2026-11-04
LYDMXN 2.91082 0.02487 -0.85% 0.49% 3.48% -12.51% -14.37% 2026-11-04
MADMXN 1.90704 0.01128 -0.59% 0.71% 3.41% -3.55% -4.53% 2026-11-04
MDLMXN 1.04550 0.00195 -0.19% 0.44% 3.10% -2.87% -4.16% 2026-11-04
MGAMXN 0.00413216 0.00002910 0.71% 1.90% 1.28% 5.25% 0.43% 2026-11-04
MKDMXN 0.34109 0.00118 -0.34% 1.19% 3.75% -0.82% -1.64% 2026-11-04
MMKMXN 0.0089951 0.0001237 1.39% 0.84% 4.16% 4.52% 0.76% 2026-11-03
MNTMXN 0.00517166 0.00006556 -1.25% -0.03% 2.94% 2.17% -0.26% 2026-11-04
MOPMXN 2.30867 0.02155 -0.92% -0.12% 3.23% 2.79% -1.05% 2026-11-04
TTDMXN 2.75345 0.02462 -0.89% 0.08% 3.23% 3.86% -0.17% 2026-11-04
TWDMXN 0.56770 0.00614 -1.07% -1.45% -0.38% -1.24% -6.05% 2026-11-04
TZSMXN 0.00704127 0.00007898 -1.11% -0.28% 3.20% -3.87% -7.33% 2026-11-04
UAHMXN 0.40987 0.00269 -0.65% 0.40% 2.35% -3.67% -7.57% 2026-11-04
UGXMXN 0.00454659 0.00008991 2.02% 6.69% 0.88% -8.58% -15.22% 2026-11-04
URYMXN 0.46406 0.00436 -0.93% -0.04% 3.58% 0.58% -1.25% 2026-11-04
SOSMXN 0.0326582 0.0002955 -0.90% -0.07% 3.23% 3.40% -0.14% 2026-11-04
SRDMXN 0.49679 0.00620 -1.23% -0.64% 2.11% 5.60% 6.23% 2026-11-02
SSPMXN 0.0033326 0.0000406 1.23% 1.04% 3.79% -17.02% -18.74% 2026-10-29
STDMXN 0.84811 0.00348 -0.41% 1.01% 3.43% -0.83% -2.19% 2026-11-04
SVCMXN 2.13320 0.01797 -0.84% -0.01% 3.29% 3.64% -0.09% 2026-11-04
SYPMXN 0.15294500 0.00136102 -0.88% -0.09% 3.22% -6.13% -9.48% 2026-11-04
SZLMXN 1.13453 0.00059 0.05% 1.05% 4.31% 4.38% 6.25% 2026-11-04
THBMXN 0.55459 0.00293 -0.53% 0.31% 3.28% -3.05% -3.30% 2026-11-04
TJSMXN 2.02339 0.02591 -1.26% -0.22% 3.01% 3.70% 0.24% 2026-11-04
TMTMXN 5.31604 0.06483 -1.20% -0.33% 1.65% 3.24% 0.13% 2026-11-04
TNDMXN 6.26277 0.00239 -0.04% 1.23% 3.91% 0.28% -1.48% 2026-11-04
UZSMXN 0.00156931 0.00000077 -0.05% 0.58% 2.23% 4.55% 0.34% 2026-11-04
VNDMXN 0.000723670 0.000007257 -0.99% 0.10% 4.04% 5.62% 1.90% 2026-11-04
XAFMXN 0.0320123 0.0001014 -0.32% 0.92% 3.59% -0.83% -0.83% 2026-11-04
YERMXN 0.0796552 0.0000260 -0.03% 0.73% 4.12% 5.36% 2.07% 2026-11-04
ZARMXN 1.13424 0.00024 -0.02% 1.00% 4.34% 4.25% 6.32% 2026-11-04
XOFMXN 0.0320120 0.0001812 -0.56% 0.27% 3.80% -0.69% -2.55% 2026-11-04
XPFMXN 0.17607 0.00031 -0.17% 1.25% 3.68% -0.59% -1.96% 2026-11-04
ILSMXN 5.91148 0.02393 -0.40% -1.04% -0.03% 4.56% 3.47% 2026-11-04
FJDMXN 8.32335 0.03983 -0.48% 0.10% 3.57% 5.04% 2.13% 2026-11-04
DZDMXN 0.13761 0.00089 -0.64% -0.13% 2.47% -1.06% -3.27% 2026-11-04
EGPMXN 0.34137 0.00087 0.26% 2.63% -1.08% -9.63% -12.98% 2026-11-04
ERNMXN 1.25554 0.01726 1.39% 1.41% 4.16% 4.52% 1.88% 2026-11-03
ETBMXN 0.11373 0.00289 -2.48% -1.43% 1.54% -1.93% -6.12% 2026-11-04
ETHMXN 45282.4 2,490.9 5.82% 3.07% -7.63% -15.31% -28.92% 2026-11-04
GELMXN 7.19325 0.06419 -0.88% 0.14% 3.28% 7.62% 4.70% 2026-11-04
GHSMXN 1.60423 0.01105 -0.68% 0.22% 4.43% -6.48% -5.87% 2026-11-04
GMDMXN 0.24954 0.00266 -1.05% -0.03% 2.84% 2.26% -1.42% 2026-11-04
GNFMXN 0.00210414 0.00002196 -1.03% -0.05% 2.38% 2.16% -1.79% 2026-11-04
GTQMXN 2.44152 0.02306 -0.94% 0.17% 3.14% 3.92% 0.60% 2026-11-04
GYDMXN 0.0900220 0.0003662 -0.41% 0.58% 2.94% 4.56% 1.41% 2026-10-30
HKDMXN 2.37828 0.02182 -0.91% 0.14% 3.22% 2.72% -0.59% 2026-11-04
HNLMXN 0.69425 0.00646 -0.92% -0.21% 3.07% 1.57% -2.27% 2026-11-04
HTGMXN 0.14247 0.00124 -0.86% 0.24% 3.18% 3.47% 0.23% 2026-11-04
HUFMXN 0.0578416 0.0000422 0.07% 2.17% 4.72% 5.09% 4.67% 2026-11-04
KYDMXN 22.7590 0.3129 1.39% 1.41% 4.16% 4.98% 2.35% 2026-11-03
KZTMXN 0.0412387 0.0003161 -0.76% 0.85% 4.06% 16.12% 16.40% 2026-11-04
LAKMXN 0.00082906 0.00000704 -0.84% 0.28% 3.03% -0.53% -3.16% 2026-11-04
LBPMXN 0.0002084 0.0000019 -0.89% 0.17% 3.24% 3.59% 0.36% 2026-11-04
LKRMXN 0.05604 0.00056 -0.98% -0.05% 2.43% -3.63% -8.22% 2026-11-04
LRDMXN 0.11118 0.00140 1.27% 1.17% 4.53% 9.27% 10.06% 2026-11-03
LSLMXN 1.13483 0.00158 0.14% 1.08% 4.35% 4.25% 6.16% 2026-11-04
IQDMXN 0.0123121 0.0001108 -0.89% 0.10% -10.79% -10.49% -13.28% 2026-11-04
IRRMXN 0.000009994 0.000000112 1.14% -0.07% -4.36% -97.67% -97.72% 2026-11-03
ISKMXN 0.15345 0.00132 -0.85% 0.23% 3.60% 6.72% 5.54% 2026-11-04
JMDMXN 0.11776 0.00094 -0.79% 0.33% 3.50% 3.85% 1.94% 2026-11-04
JODMXN 26.3286 0.2343 -0.88% -0.05% 3.24% 3.59% -0.13% 2026-11-04
KESMXN 0.14356 0.00137 -0.94% -0.15% 2.94% 2.77% -0.73% 2026-11-04
KGSMXN 0.21337 0.00199 -0.92% 0.14% 3.20% 3.54% 0.33% 2026-11-04
KHRMXN 0.00459042 0.00001931 -0.42% 0.49% 3.08% 2.13% -0.93% 2026-11-04
KMFMXN 0.0423335 0.0003718 -0.87% 0.63% 2.79% -1.30% -2.24% 2026-11-04
BSDMXN 18.6712 0.1619 -0.86% 0.20% 3.27% 3.62% 0.39% 2026-11-04
BTCMXN 1499054 42,738 2.93% -1.01% -3.36% -4.92% -22.43% 2026-11-04
BWPMXN 1.35933 0.00464 -0.34% 0.84% 3.94% 5.89% 5.10% 2026-11-04
BYRMXN 6.25753 0.07802 -1.23% -1.16% 5.51% 2.01% 14.67% 2026-11-04
CDFMXN 0.0080389 0.0000981 -1.21% -0.44% 2.75% 1.83% -2.80% 2026-11-04
CLPMXN 0.0192435 0.0000644 0.34% 1.60% 3.57% -3.87% -2.51% 2026-11-04
COPMXN 0.00578455 0.00000631 -0.11% -1.67% 3.74% 21.02% 19.26% 2026-11-04
CRCMXN 0.0410919 0.0003687 -0.89% 0.28% 4.05% 13.45% 11.05% 2026-11-04
CUCMXN 0.77639 0.00180 -0.23% -0.28% 3.25% 3.41% 0.81% 2026-10-28
CVEMXN 0.19118 0.00271 1.44% 1.56% 4.16% 0.15% -0.61% 2026-11-03
CZKMXN 0.86353 0.00227 -0.26% 1.17% 4.02% -1.39% -1.63% 2026-11-04
DJFMXN 0.10467 0.00109 -1.03% -0.20% 3.09% 3.44% -0.28% 2026-11-04
DKKMXN 2.80842 0.01201 -0.43% 0.99% 3.44% -0.85% -1.92% 2026-11-04
DOPMXN 0.31093 0.00092 0.30% 0.66% 3.80% 8.86% 7.56% 2026-11-04
AEDMXN 5.08232 0.04511 -0.88% 0.18% 3.25% 3.59% 0.37% 2026-11-04
AFNMXN 0.29164 0.00234 0.81% 1.78% 4.62% 6.93% 4.29% 2026-11-04
ALLMXN 0.23036 0.00112 -0.48% 0.69% 4.54% 5.18% 3.92% 2026-11-04
AMDMXN 0.0518294 0.0003397 -0.65% 0.28% 3.72% 9.69% 6.61% 2026-11-04
AOAMXN 0.0202945 0.0002209 -1.08% 0.17% 3.23% 3.50% 0.26% 2026-11-04
ARSMXN 0.01205 0.00009 -0.74% -0.26% 1.36% -2.92% -5.97% 2026-11-04
BDTMXN 0.15127 0.00196 1.31% 0.92% 3.01% 2.66% -0.12% 2026-11-03
BHDMXN 49.4584 0.4609 -0.92% 0.15% 3.13% 3.47% 0.25% 2026-11-04
BIFMXN 0.0062184 0.0000551 -0.88% 0.14% 3.10% 2.10% -1.36% 2026-11-04
AZNMXN 10.9424 0.1359 -1.23% -0.17% 2.88% 3.23% 0.02% 2026-11-04
BNDMXN 14.5985 0.0976 -0.66% 0.39% 3.31% 4.19% 2.59% 2026-11-04
BOBMXN 1.53996 0.01328 -0.85% -0.87% 2.42% -40.82% -42.58% 2026-11-04
BCHMXN 5296.2 135.0 2.62% -1.62% -7.55% -50.91% -41.87% 2026-11-04
BNBMXN 13362.9 223.1 1.70% -5.48% -6.10% -14.26% -25.06% 2026-11-04
ATMMXN 27.41 0.92 3.48% -10.24% -16.32% -21.10% -44.80% 2026-11-04
ALGMXN 1.86 0.11 6.09% -4.35% -19.32% -6.55% -38.14% 2026-11-04
AVXMXN 168.26 7.73 4.82% 0.44% -16.50% -24.08% -45.60% 2026-11-04
DOTMXN 18.52 0.83 4.71% -1.59% -16.77% -42.48% -62.73% 2026-11-04
DAIMXN 18.66 0.17 -0.90% 0.52% 3.23% 3.59% 0.34% 2026-11-04
LTCMXN 1053.76 31.58 3.09% -4.45% -16.86% -23.84% -36.65% 2026-11-04
LUNMXN 0.001 0.000 24.49% 1.16% -14.97% 4.26% 26.39% 2026-10-30
LNKMXN 218.09 10.59 5.10% -0.81% -12.99% -0.66% -22.40% 2026-11-04
XRPMXN 24.8337 0.8213 3.42% 0.01% -8.87% -25.08% -39.80% 2026-11-04
ADAMXN 3.69 0.11 3.03% -3.66% -24.50% -38.42% -63.61% 2026-11-04
XLMMXN 3.16 0.11 3.52% -0.69% -18.92% -12.65% -37.32% 2026-11-04
XMRMXN 12003.8 128.6 1.08% 6.20% 18.28% 53.65% 90.13% 2026-11-04
USCMXN 18.65 0.18 -0.96% -0.12% 3.16% 3.54% -0.20% 2026-11-04
USTMXN 18.63 0.18 -0.95% -0.11% 3.05% 3.54% -0.31% 2026-11-04
UNIMXN 142.21 6.05 4.45% 7.56% -13.43% 40.35% 49.59% 2026-11-04
MTCMXN 1.65 0.02 1.20% -2.48% -16.26% -8.83% -46.99% 2026-11-03
SOLMXN 1816.2 69.8 4.00% -3.94% -16.83% -19.00% -37.38% 2026-11-04
ZIGMXN 0.71 0.01 1.39% 1.49% 4.99% 2.59% 1.20% 2026-11-03
ZMWMXN 0.92 0.00 -0.51% -0.23% 0.83% 13.50% 10.66% 2026-11-04
JPYMXN 0.11767 0.00102 -0.86% -0.35% 2.77% 2.35% -2.59% 2026-11-04
CNYMXN 2.79753 0.02597 -0.92% 0.02% 3.72% 8.31% 7.26% 2026-11-04
CHFMXN 22.8216 0.1231 -0.54% 1.42% 4.83% 0.42% -0.59% 2026-11-04
CADMXN 13.3761 0.0663 -0.49% 0.47% 5.50% 1.85% 1.47% 2026-11-04