Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDMXN 18.5679 0.0312 0.17% -0.99% -1.81% -10.94% 0.66% 2025-07-24
EURMXN 21.8610 0.0404 0.19% 0.47% -1.03% 1.06% 9.25% 2025-07-24
GBPMXN 25.1602 0.0054 -0.02% -0.05% -2.79% -3.73% 6.11% 2025-07-24
AUDMXN 12.2758 0.0388 0.32% 0.74% -0.45% -4.88% 1.76% 2025-07-24
NZDMXN 11.2335 0.0240 0.21% 0.96% -1.59% -3.67% 3.24% 2025-07-24
INRMXN 0.21502 0.00043 0.20% -1.34% -2.20% -11.74% -2.38% 2025-07-24
BRLMXN 3.36199 0.00481 0.14% 0.00% -2.43% -0.28% 3.53% 2025-07-24
RUBMXN 0.23473 0.00159 -0.67% -1.74% -3.13% 27.78% 10.25% 2025-07-24
KRWMXN 0.0135622 0.0000797 0.59% 0.66% -2.52% -3.84% 1.56% 2025-07-24
IDRMXN 0.00114033 0.00000123 0.11% -0.65% -1.77% -11.03% 0.97% 2025-07-24
TRYMXN 0.45856 0.00022 0.05% -1.41% -4.62% -22.29% -17.95% 2025-07-24
SARMXN 4.94781 0.00700 0.14% -0.86% -2.27% -10.86% 1.08% 2025-07-24
SEKMXN 1.95189 0.00161 0.08% 1.30% -2.20% 3.57% 14.56% 2025-07-24
NGNMXN 0.0121334 0.0000423 0.35% -0.83% -1.05% -10.14% 4.68% 2025-07-24
PLNMXN 5.12843 0.00815 -0.16% 0.12% -1.14% 1.60% 10.69% 2025-07-24
PYGMXN 0.00247802 0.00000316 0.13% 2.46% 4.17% -7.15% 2.23% 2025-07-24
QARMXN 5.07636 0.01530 -0.30% -1.14% -2.57% -11.27% 0.79% 2025-07-24
RONMXN 4.30326 0.00159 -0.04% 0.17% -1.45% -0.83% 7.46% 2025-07-24
RSDMXN 0.18624 0.00002 -0.01% 0.12% -0.96% 0.94% 9.54% 2025-07-24
OMRMXN 48.2122 0.0349 0.07% -0.91% -2.32% -10.97% 1.07% 2025-07-24
PABMXN 18.5543 0.0269 0.14% -0.89% -2.30% -11.01% 1.07% 2025-07-24
PENMXN 5.21953 0.00425 0.08% -1.09% -1.63% -6.03% 6.81% 2025-07-24
PGKMXN 4.41336 0.00374 0.08% -2.42% -4.26% -14.02% -7.13% 2025-07-24
PHPMXN 0.32767 0.00097 0.30% -0.25% -1.39% -8.71% 4.53% 2025-07-24
PKRMXN 0.06532 0.00027 0.41% -0.57% -2.43% -12.78% -0.92% 2025-07-24
SGDMXN 14.5351 0.0120 0.08% -0.36% -2.04% -4.79% 6.38% 2025-07-24
SLLMXN 0.00081286 0.00000262 0.32% -2.24% -4.52% -10.81% 0.72% 2025-07-23
SCRMXN 1.28329 0.02975 2.37% -0.89% 0.69% -12.29% -3.10% 2025-07-24
SDGMXN 0.0308769 0.0000082 0.03% -0.98% -2.39% -11.32% 0.69% 2025-07-24
RWFMXN 0.0128402 0.0000089 -0.07% -1.26% -2.91% -15.67% -8.14% 2025-07-24
NIOMXN 0.50428 0.00057 0.11% -0.87% -2.28% -11.48% 1.13% 2025-07-24
NOKMXN 1.83857 0.00268 0.15% 0.66% -2.10% 0.39% 10.41% 2025-07-24
NPRMXN 0.13430 0.00022 0.16% -1.35% -2.71% -11.77% -2.02% 2025-07-24
MURMXN 0.41017 0.00143 0.35% 0.02% -1.99% -7.93% 4.38% 2025-07-24
MVRMXN 1.20599 0.00158 -0.13% -0.85% -2.50% -10.81% 2.39% 2025-07-22
MWKMXN 0.0107240 0.0000304 -0.28% -0.69% -2.10% -10.83% 1.29% 2025-07-23
MYRMXN 4.40072 0.01593 0.36% -0.21% -1.66% -5.62% 11.98% 2025-07-24
MZNMXN 0.29032 0.00028 0.10% -0.88% -2.30% -11.02% 1.04% 2025-07-24
NADMXN 1.05514 0.00239 -0.23% 0.37% -1.33% -4.70% 5.44% 2025-07-24
LYDMXN 3.43877 0.01239 0.36% -0.48% -1.89% -19.13% -9.36% 2025-07-24
MADMXN 2.06714 0.01832 0.89% -0.20% -0.97% 0.30% 11.43% 2025-07-24
MDLMXN 1.10193 0.00013 -0.01% -0.67% -1.77% -3.38% 6.75% 2025-07-24
MGAMXN 0.00420943 0.00002508 0.60% 0.08% -1.67% -5.26% 4.02% 2025-07-24
MKDMXN 0.35255 0.00020 -0.06% -0.30% -1.04% -0.36% 10.59% 2025-07-22
MMKMXN 0.0088859 0.0000192 -0.22% -1.06% -2.71% -10.77% 2.43% 2025-07-23
MNTMXN 0.00518284 0.00001354 -0.26% -0.75% -2.22% -14.99% -4.01% 2025-07-23
MOPMXN 2.29381 0.00279 0.12% -0.88% -2.20% -11.94% 0.51% 2025-07-24
TTDMXN 2.73076 0.00069 -0.03% -0.97% -2.20% -11.38% 1.11% 2025-07-24
TWDMXN 0.63240 0.00134 -0.21% -0.86% -1.83% -0.50% 12.75% 2025-07-24
TZSMXN 0.00720792 0.00001619 0.23% 0.69% 1.43% -16.17% 5.98% 2025-07-24
UAHMXN 0.44421 0.00128 0.29% -0.69% -2.35% -10.41% -0.21% 2025-07-24
UGXMXN 0.00517197 0.00000898 0.17% -0.98% -2.06% -8.90% 4.79% 2025-07-24
URYMXN 0.46404 0.00293 0.64% 0.27% -1.25% -2.83% 1.45% 2025-07-24
SOSMXN 0.0324661 0.0000310 0.10% -0.89% -2.30% -11.55% 0.42% 2025-07-24
SRDMXN 0.50109 0.00620 -1.22% -0.59% 0.36% -14.82% -18.69% 2025-07-23
SSPMXN 0.0041146 0.0000095 -0.23% -0.67% -2.29% -23.37% -63.90% 2025-07-22
STDMXN 0.88144 0.00031 -0.04% 0.13% -1.05% 1.06% 9.20% 2025-07-24
SVCMXN 2.12073 0.00217 0.10% -0.87% -2.24% -11.00% 1.07% 2025-07-24
SYPMXN 0.00143365 0.00000188 -0.13% -0.54% -2.50% -10.58% 3.89% 2025-07-22
SZLMXN 1.05350 0.00513 -0.49% 0.38% -1.53% -4.91% 5.39% 2025-07-24
THBMXN 0.57496 0.00125 -0.22% -0.33% -1.12% -5.33% 13.14% 2025-07-24
TJSMXN 1.95356 0.02165 1.12% 0.44% 1.38% 1.66% 13.33% 2025-07-24
TMTMXN 5.31185 0.00698 -0.13% -1.14% -2.79% -10.97% 2.21% 2025-07-22
TNDMXN 6.36720 0.10126 -1.57% -1.45% -2.35% -2.63% 7.84% 2025-07-24
UZSMXN 0.00145415 0.00000428 0.29% -0.94% -4.62% -10.03% -0.26% 2025-07-24
VNDMXN 0.000709552 0.000000692 0.10% -0.85% -2.22% -13.29% -2.05% 2025-07-24
XAFMXN 0.0332416 0.0001050 0.32% 1.31% 1.19% 2.08% 9.54% 2025-07-24
YERMXN 0.0773795 0.0001017 -0.13% -0.67% -1.93% -7.56% 6.49% 2025-07-22
ZARMXN 1.05483 0.00169 -0.16% 0.31% -1.40% -4.63% 5.46% 2025-07-24
XOFMXN 0.0332416 0.0000217 0.07% 0.28% -0.89% -0.08% 9.54% 2025-07-24
XPFMXN 0.18284 0.00021 0.11% 0.28% -0.91% 0.77% 5.82% 2025-07-24
ILSMXN 5.55371 0.01718 -0.31% -0.44% -0.13% -3.11% 10.67% 2025-07-24
FJDMXN 8.30216 0.01464 0.18% 0.05% -1.38% -7.22% 1.76% 2025-07-24
DZDMXN 0.14336 0.00036 0.25% -0.27% -1.66% -6.95% 4.47% 2025-07-24
EGPMXN 0.37761 0.00235 -0.62% -0.31% -0.48% -8.02% -0.70% 2025-07-23
ERNMXN 1.23672 0.00094 0.08% -0.90% -2.32% -11.03% 1.02% 2025-07-24
ETBMXN 0.13453 0.00253 1.92% -0.33% -1.97% -17.67% -57.83% 2025-07-24
ETHMXN 67829.5 568.9 0.85% 4.02% 48.27% -2.32% 15.72% 2025-07-24
GELMXN 6.85645 0.01129 0.16% -0.71% -1.69% -7.43% 1.32% 2025-07-24
GHSMXN 1.77593 0.00081 0.05% -1.28% -3.04% 25.21% 49.94% 2025-07-24
GMDMXN 0.25504 0.00046 -0.18% -1.03% -1.92% -11.75% -4.19% 2025-07-24
GNFMXN 0.00213655 0.00001231 -0.57% -0.96% -2.55% -11.85% 0.21% 2025-07-23
GTQMXN 2.41908 0.00388 0.16% -0.85% -2.05% -10.60% 2.24% 2025-07-24
GYDMXN 0.0887347 0.0002557 -0.29% -0.84% -2.21% -10.97% 1.04% 2025-07-24
HKDMXN 2.36522 0.00376 0.16% -1.02% -1.83% -11.89% 0.09% 2025-07-24
HNLMXN 0.70909 0.00120 0.17% -0.87% -2.46% -13.90% -4.23% 2025-07-24
HTGMXN 0.14156 0.00030 0.21% -0.89% -1.75% -11.61% 1.31% 2025-07-24
HUFMXN 0.0548315 0.0000531 0.10% 0.42% -0.58% 4.45% 7.45% 2025-07-24
KYDMXN 22.4296 0.0295 -0.13% -0.54% -2.50% -10.58% 3.76% 2025-07-22
KZTMXN 0.0341561 0.0002482 -0.72% -3.53% -6.80% -14.06% -12.07% 2025-07-24
LAKMXN 0.00086093 0.00000136 0.16% -0.86% -2.22% -10.38% 4.00% 2025-07-24
LBPMXN 0.0002071 0.0000001 0.06% -0.86% -2.28% -11.09% 1.07% 2025-07-24
LKRMXN 0.06146 0.00002 0.04% -0.97% -2.82% -13.57% 1.63% 2025-07-24
LRDMXN 0.09299 0.00012 -0.13% -0.54% -2.75% -17.71% 1.06% 2025-07-22
LSLMXN 1.05503 0.00302 -0.29% 0.39% -1.33% -4.71% 5.43% 2025-07-24
IQDMXN 0.0141788 0.0000286 0.20% -0.96% -1.78% -10.98% 0.70% 2025-07-24
IRRMXN 0.000440301 0.000002563 -0.58% -1.65% -3.04% -11.31% 1.81% 2025-07-23
ISKMXN 0.15365 0.00019 0.12% 0.19% -0.91% 2.43% 14.76% 2025-07-24
JMDMXN 0.11600 0.00044 0.38% -1.09% -1.67% -13.92% -1.55% 2025-07-24
JODMXN 26.1448 0.1745 -0.66% -0.98% -2.39% -11.04% 0.90% 2025-07-23
KESMXN 0.14347 0.00078 -0.54% -0.94% -2.39% -11.34% 3.92% 2025-07-23
KGSMXN 0.21270 0.00055 0.26% -0.82% -1.89% -11.25% -2.91% 2025-07-24
KHRMXN 0.00463270 0.00001871 0.41% -0.99% -1.79% -10.75% 2.77% 2025-07-24
KMFMXN 0.0441496 0.0000671 0.15% 0.28% -0.77% 0.37% 8.71% 2025-07-24
BSDMXN 18.5551 0.0184 0.10% -1.06% -1.88% -11.01% 0.61% 2025-07-24
BTCMXN 2203179 1,001 0.05% -1.54% 8.44% 13.24% 81.90% 2025-07-24
BWPMXN 1.39040 0.05638 4.23% 5.09% -1.51% -6.86% 1.72% 2025-07-24
BYRMXN 5.66989 0.00568 0.10% -1.06% -1.88% -11.18% 0.59% 2025-07-24
CDFMXN 0.0063700 0.0000371 -0.58% -1.37% -3.15% -12.73% -0.87% 2025-07-23
CLPMXN 0.0195413 0.0000006 0.00% 1.01% -3.64% -6.80% 0.90% 2025-07-24
COPMXN 0.00459126 0.00000075 0.02% -1.50% -1.58% -2.99% 0.34% 2025-07-24
CRCMXN 0.0367509 0.0000293 0.08% -0.94% -2.14% -10.69% 6.12% 2025-07-24
CUCMXN 0.77236 0.00450 -0.58% -1.42% -3.07% -11.09% 2.06% 2025-07-23
CVEMXN 0.19717 0.00020 0.10% 0.36% -1.01% 0.88% 9.00% 2025-07-24
CZKMXN 0.88875 0.00070 0.08% 0.47% -0.47% 3.69% 12.62% 2025-07-24
DJFMXN 0.10431 0.00011 0.11% -0.95% -1.77% -11.15% 0.72% 2025-07-24
DKKMXN 2.92319 0.00098 -0.03% 0.15% -1.30% 0.93% 8.99% 2025-07-24
DOPMXN 0.30581 0.00084 -0.27% -1.52% -3.86% -10.69% -1.78% 2025-07-24
AEDMXN 5.04495 0.00180 -0.04% -1.20% -2.03% -11.12% 0.45% 2025-07-24
AFNMXN 0.26938 0.00103 0.39% -0.78% 0.24% -9.11% 3.32% 2025-07-24
ALLMXN 0.22351 0.00009 -0.04% 0.26% -0.49% 1.63% 12.07% 2025-07-24
AMDMXN 0.0483179 0.0000327 0.07% -1.04% -1.56% -8.33% 1.60% 2025-07-24
AOAMXN 0.0201816 0.0000329 -0.16% -0.61% -2.11% -10.69% -2.88% 2025-07-24
ARSMXN 0.01475 0.00001 0.07% 0.15% -7.23% -27.09% -25.70% 2025-07-24
BDTMXN 0.15161 0.00153 -1.00% -2.04% -3.04% -13.47% -1.97% 2025-07-24
BGNMXN 11.1540 0.0019 -0.02% 0.30% -1.01% 1.08% 9.03% 2025-07-24
BHDMXN 49.2358 0.0604 0.12% -1.01% -1.78% -10.95% 0.62% 2025-07-24
BIFMXN 0.0062261 0.0000067 0.11% -0.89% -2.36% -11.69% -2.30% 2025-07-24
AZNMXN 10.9159 0.0795 0.73% -1.05% -1.87% -11.26% 0.60% 2025-07-24
BNDMXN 14.5351 0.0113 0.08% -0.32% -1.75% -4.83% 5.77% 2025-07-24
BOBMXN 2.68518 0.00270 0.10% -0.71% -1.67% -10.69% 0.60% 2025-07-24
BCHMXN 9756.1 254.4 2.68% 3.97% 6.92% 7.84% 46.06% 2025-07-24
BNBMXN 14285.2 87.8 -0.61% 5.84% 17.12% -1.83% 35.62% 2025-07-24
ATMMXN 86.89 0.26 -0.30% -5.05% 14.93% -32.49% -20.35% 2025-07-24
ALGMXN 4.92 0.05 -0.99% -18.37% 47.08% -30.61% 96.45% 2025-07-24
AVXMXN 442.21 1.93 -0.43% -1.09% 33.05% -40.31% -11.99% 2025-07-24
DOTMXN 74.44 1.82 -2.39% -7.10% 17.21% -46.02% -29.77% 2025-07-24
DAIMXN 18.56 0.02 0.13% -1.05% -1.86% -11.00% 0.63% 2025-07-24
LTCMXN 2106.76 28.09 1.35% 15.37% 30.80% -1.62% 61.41% 2025-07-24
LUNMXN 0.001 0.000 0.03% -0.95% -2.37% -51.49% -32.68% 2025-07-24
LNKMXN 335.47 1.84 -0.55% 7.38% 31.80% -19.23% 36.82% 2025-07-24
XRPMXN 58.8270 0.2205 -0.37% 3.29% 41.37% 36.03% 419.65% 2025-07-24
ADAMXN 15.17 0.04 0.26% -1.90% 41.48% -13.59% 108.66% 2025-07-24
XLMMXN 7.97 0.03 0.41% -6.18% 68.61% 15.28% 322.77% 2025-07-24
XMRMXN 5919.8 99.3 1.71% -4.54% -0.85% 47.33% 101.36% 2025-07-24
USCMXN 18.56 0.02 0.13% -0.85% -2.28% -10.98% 1.08% 2025-07-24
USTMXN 18.57 0.02 0.13% -0.85% -2.27% -10.77% 1.13% 2025-07-24
UNIMXN 189.45 0.87 0.46% 13.56% 41.59% -31.23% 39.17% 2025-07-24
MTCMXN 4.22 0.01 -0.17% -3.07% 20.95% -55.05% -55.35% 2025-07-24
SOLMXN 3463.0 52.1 -1.48% 6.41% 24.96% -12.12% 6.34% 2025-07-24
ZIGMXN 0.69 0.00 -0.56% -1.30% -2.30% -14.37% -46.58% 2025-07-23
ZMWMXN 0.80 0.00 -0.11% -1.87% -1.95% 6.86% 12.90% 2025-07-24
JPYMXN 0.12654 0.00017 -0.14% 0.16% -3.09% -4.79% 5.51% 2025-07-24
CNYMXN 2.59467 0.00244 0.09% -0.61% -1.66% -8.69% 1.84% 2025-07-24
CHFMXN 23.3650 0.0342 -0.15% 0.03% -0.69% 1.69% 11.55% 2025-07-24
CADMXN 13.6343 0.0064 0.05% -0.14% -1.14% -5.98% 2.14% 2025-07-24