OMRGBP - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

1.9965

Günlük Değişim:

0.0066 0.33%

Yıllık:

-7.36%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GBPEUR	1.1060		-0.0061	-0.55%	2.67%	2020-08-12
GBPAUD	1.8196		-0.0068	-0.37%	2.55%	2020-08-12
GBPCAD	1.7267		-0.0101	-0.58%	8.32%	2020-08-12
GBPCHF	1.1882		-0.0080	-0.67%	0.92%	2020-08-12
GBPJPY	139.2160		0.1779	0.13%	8.18%	2020-08-12
GBPNZD	1.9813		-0.0056	-0.28%	6.18%	2020-08-12
GBPBRL	7.0708		0.0471	0.67%	47.91%	2020-08-12
GBPCNY	9.0342		-0.0303	-0.33%	6.77%	2020-08-12
GBPINR	97.4963		0.0922	0.09%	13.23%	2020-08-12
OMREUR	2.2071		-0.0059	-0.27%	-5.14%	2020-08-12
OMRUSD	2.5976		-0.0002	-0.01%	-0.04%	2020-08-12
OMRAUD	3.6442		0.0100	0.28%	-4.65%	2020-08-12
OMRCAD	3.4533		-0.0028	-0.08%	0.51%	2020-08-12
OMRCHF	2.3737		-0.0088	-0.37%	-6.45%	2020-08-12
OMRGBP	1.9965		0.0066	0.33%	-7.36%	2020-08-12
OMRJPY	277.8606		1.1915	0.43%	0.18%	2020-08-12
OMRNZD	3.9716		0.0179	0.45%	-1.33%	2020-08-12
GBPUSD	1.3031		-0.0024	-0.18%	8.07%	2020-08-12
OMRBRL	14.0998		0.1236	0.88%	36.85%	2020-08-12
OMRCNY	18.0324		-0.0052	-0.03%	-1.00%	2020-08-12

	Gerçek	Chg	%Chg
EURUSD	1.17823	0.0044	0.37%
GBPUSD	1.30310	0.0024	-0.18%
AUDUSD	0.71597	0.0011	0.16%
NZDUSD	0.65753	0.0005	0.07%
USDJPY	106.86	0.3560	0.33%
USDCNY	6.93368	0.0097	-0.14%
USDCHF	0.91185	0.0053	-0.57%
USDCAD	1.32530	0.0051	-0.38%
USDMXN	22.3497	0.0651	-0.29%
USDINR	74.7900	0.1800	0.24%
USDBRL	5.4302	0.0502	0.93%
USDRUB	73.7033	0.5824	0.80%
DXY	93.441	0.1870	-0.20%
BTCUSD	11,517.11	124	1.09%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,946	259	0.94%
S&P 500	3,378	44	1.33%
NASDAQ 100	11,129	253	2.33%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,072	44	0.88%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	22	-0.65%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,566	69	0.42%
[+]

	Gerçek	Chg	%Chg
Apple	451.81	14.36	3.28%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.16	5.80	2.85%
Amazon	3,160.60	79.93	2.59%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.69	3.58	1.40%
Alibaba	255.03	7.99	3.23%
Visa	198.64	0.87	0.44%
JPMorgan Chase	103.24	0.57	-0.55%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.68	2.71	1.84%
Procter & Gamble	135.56	2.34	1.76%
Exxon Mobil	44.07	0.89	-1.98%
3M	164.33	1.00	0.61%
[+]

	Gerçek	Chg	%Chg
Crude Oil	42.5400	0.93	2.24%
Brent	45.2500	0.75	1.69%
Natural gas	2.1510	0.01	0.42%
Gasoline	1.2438	0.04	2.94%
Heating oil	1.2541	0.01	1.06%
Gold	1,901.75	14.97	-0.78%
Silver	25.494	0.25	0.99%
Copper	2.8770	0.03	1.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.7500	13.25	1.51%
Wheat	491.0000	3.75	-0.76%
Nickel	14,296.75	62.00	0.44%
LME Index	2,910.10	3.10	0.11%
Lead	1,941.86	61.86	3.29%
[+]

	Gerçek	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.46	0.048	0.05%
Belgium	-0.21	0.018	0.02%
Netherlands	-0.34	0.086	0.09%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	-0.01%
India	5.88	0.019	-0.02%
[+]