OMRURY - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
OMRCHF	2.4002		0.0035	0.15%	0.94%	2021-10-18
OMRCAD	3.2149		-0.0003	-0.01%	-5.62%	2021-10-18
OMRAUD	3.5058		0.00001	0.0004%	-3.69%	2021-10-18
OMREUR	2.2377		-0.0073	-0.32%	1.13%	2021-10-18
OMRGBP	1.8930		0.0008	0.04%	-5.96%	2021-10-18
OMRNZD	3.6686		-0.0061	-0.17%	-6.13%	2021-10-18
OMRSGD	3.5046		0.0020	0.06%	-0.73%	2021-10-18
OMRUSD	2.5981		-0.0061	-0.23%	-0.05%	2021-10-18

	Gerçek	Chg	%Chg
EURUSD	1.16269	0.0004	-0.04%
GBPUSD	1.37623	0.0030	-0.21%
AUDUSD	0.74884	0.0015	0.20%
BTCUSD	64,001.89	240	-0.37%
NZDUSD	0.71683	0.0014	0.20%
USDJPY	114.46	0.0710	-0.06%
USDCNY	6.39085	0.0162	0.25%
USDCHF	0.92351	0.0004	0.05%
USDCAD	1.23513	0.0007	-0.06%
USDMXN	20.2225	0.0124	-0.06%
USDINR	74.8490	0.2515	-0.33%
USDBRL	5.5846	0.0002	0.00%
USDRUB	71.0055	0.2255	0.32%
DXY	93.834	0.1000	0.11%

	Gerçek	Chg	%Chg
US30	35,451	6	-0.02%
US500	4,519.57	0	0.00%
USNDX	15,417	6	0.04%
JP225	29,256	40	0.14%
GB100	7,219	1	0.02%
DE40	15,533	17	0.11%
FR40	6,664	6	-0.09%
IT40	26,505	172	0.65%
ES35	9,018	21	0.24%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,275	1	-0.03%
CATSX	21,087	102	0.48%

	Gerçek	Chg	%Chg
Apple	148.76	2.21	1.51%
Tesla	864.27	5.84	-0.67%
Microsoft	308.23	0.94	0.31%
Amazon	3,444.15	2.59	-0.08%
Facebook	339.99	4.65	1.39%
Alibaba	177.00	10.18	6.10%
Visa	233.52	2.87	1.24%
JPMorgan Chase	168.57	2.02	1.21%
Intel	55.21	0.74	1.36%
Johnson & Johnson	163.87	3.75	2.34%
Procter & Gamble	140.66	1.68	-1.18%
Exxon Mobil	63.50	0.94	1.50%
3M	182.31	0.59	0.32%
Goldman Sachs	412.16	1.53	-0.37%

	Gerçek	Chg	%Chg
Ham Petrol	82.0700	0.89	-1.07%
Brent	84.1500	0.93	-1.09%
Doğal Gaz	5.0430	0.05	-0.88%
Benzin	2.4348	0.04	-1.64%
Kalorifer yakıtı	2.5292	0.03	-1.23%
Altın	1,779.29	10.42	0.59%
Gümüş	23.940	0.29	1.23%
Bakır	4.6510	0.06	-1.34%
Soya	1,238.0000	10.00	0.81%
Buğday	741.2500	5.50	0.75%
Kömür	229.90	9.45	-3.95%
Çelik	5,570.00	55.00	-0.98%
Demir Cevheri	115.00	0.00	0.00%
Kereste	707.00	42.00	-5.61%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6347	0.006	-0.01%
İngiltere	1.1360	0.032	-0.03%
Japonya	0.0960	0.007	0.01%
Avustralya	1.7700	0.011	0.01%
Almanya	-0.1210	0.007	-0.01%
Brezilya	11.5650	0.420	0.42%
Rusya	7.5300	0.040	0.04%
Hindistan	6.3750	0.012	-0.01%
Kanada	1.6300	0.038	0.04%
Italya	0.9240	0.024	-0.02%
Fransa	0.2200	0.008	-0.01%
Güney Afrika	9.3600	0.020	-0.02%
Çin	3.0140	0.013	-0.01%
Isviçre	-0.0710	0.006	0.01%