OMRLBP - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
LBPJPY	0.0725		-0.0001	-0.09%	3.17%	2021-08-03
OMRJPY	284.6727		0.2144	0.08%	4.03%	2021-08-05
LBPCNY	0.0043		0.000001	0.03%	-7.28%	2021-08-05
OMRCNY	16.7730		-0.0185	-0.11%	-7.42%	2021-08-05
LBPCHF	0.0006		-0.000001	-0.18%	-0.55%	2021-08-03
OMRCHF	2.3541		-0.0010	-0.04%	-0.66%	2021-08-05
LBPCAD	0.0008		-0.000001	-0.07%	-5.76%	2021-08-05
OMRCAD	3.2513		-0.0083	-0.26%	-6.74%	2021-08-05
LBPBRL	0.0035		-0.0000001	-0.004%	-2.36%	2021-08-04
OMRBRL	13.3255		-0.1027	-0.76%	-3.04%	2021-08-05
LBPAUD	0.0009		-0.000004	-0.43%	-3.41%	2021-08-03
LBPEUR	0.0006		0.0000004	0.08%	-0.73%	2021-08-03
LBPGBP	0.0005		0.0000001	0.02%	-5.82%	2021-08-05
LBPNZD	0.0009		-0.000005	-0.51%	-5.54%	2021-08-03
LBPUSD	0.0007		-0.0000001	-0.01%	-0.01%	2021-08-03
OMRAUD	3.5077		-0.0124	-0.35%	-4.05%	2021-08-05
OMREUR	2.1945		-0.0002	-0.01%	-1.00%	2021-08-05
OMRGBP	1.8666		-0.0041	-0.22%	-8.09%	2021-08-05
OMRLBP	3,910.9091		-1.0161	-0.03%	-0.01%	2021-08-02
OMRNZD	3.6779		-0.0120	-0.32%	-6.19%	2021-08-05
OMRUSD	2.5974		-0.0007	-0.03%	-0.08%	2021-08-05

	Gerçek	Chg	%Chg
EURUSD	1.18448	0.0007	0.06%
GBPUSD	1.39334	0.0045	0.33%
AUDUSD	0.74135	0.0033	0.44%
BTCUSD	39,304.76	436	-1.10%
NZDUSD	0.70653	0.0024	0.34%
USDJPY	109.72	0.2340	0.21%
USDCNY	6.45681	0.0062	-0.10%
USDCHF	0.90646	0.0000	0.00%
USDCAD	1.24839	0.0062	-0.50%
USDMXN	19.9210	0.0550	-0.28%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.1715	0.0030	0.06%
USDRUB	73.0084	0.0576	-0.08%
DXY	92.195	0.0751	-0.08%
[+]

	Gerçek	Chg	%Chg
US30	34,987	195	0.56%
US500	4,422.45	20	0.45%
USNDX	15,174	90	0.60%
JP225	27,716	132	0.48%
GB100	7,125	1	0.01%
DE30	15,747	55	0.35%
FR40	6,787	41	0.61%
IT40	25,681	191	0.75%
ES35	8,833	40	0.46%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,831	21	0.54%
CATSX	20,417	88	0.43%
[+]

	Gerçek	Chg	%Chg
Apple	147.60	0.66	0.45%
Tesla	718.20	7.28	1.02%
Microsoft	288.27	1.76	0.61%
Amazon	3,374.11	20.44	0.61%
Facebook	361.73	2.84	0.79%
Alibaba	199.58	1.13	-0.56%
Visa	239.41	2.74	1.16%
JPMorgan Chase	153.47	2.23	1.47%
Intel	53.97	0.08	0.15%
Johnson & Johnson	172.46	0.88	-0.51%
Procter & Gamble	141.56	0.87	-0.61%
Exxon Mobil	57.60	0.76	1.34%
3M	198.38	0.95	0.48%
Goldman Sachs	383.36	5.50	1.46%
[+]

	Gerçek	Chg	%Chg
Crude Oil	69.2500	1.10	1.61%
Brent	71.4500	1.07	1.52%
Natural gas	4.1820	0.03	0.60%
Gasoline	2.2903	0.04	1.80%
Heating oil	2.1067	0.03	1.57%
Gold	1,804.32	7.09	-0.39%
Silver	25.261	0.10	-0.38%
Copper	4.3520	0.02	0.51%
Soybeans	1,415.5000	12.00	0.86%
Wheat	720.0000	2.75	0.38%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	529.00	35.50	-6.29%
[+]

	Gerçek	Chg	%Chg
US	1.2185	0.038	0.04%
UK	0.5320	0.018	0.02%
Japan	0.0090	0.005	0.01%
Australia	1.1660	0.021	0.02%
Germany	-0.4940	0.001	0.00%
Brazil	9.1900	0.100	-0.10%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1710	0.036	0.04%
Italy	0.5305	0.026	-0.03%
France	-0.1550	0.012	-0.01%
South Africa	8.8700	0.005	-0.01%
Belgium	-0.1680	0.060	0.06%
Switzerland	-0.4210	0.004	0.00%
[+]