Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
LBPJPY 0.0016439 0.0000103 -0.62% -1.59% -3.52% -6.50% 0.13% 2025-03-10
LBPCNY 0.00008141 0.00000047 0.58% -0.23% -0.33% -0.71% 1.48% 2025-03-10
LBPCHF 0.000009872 0.000000037 0.38% -1.48% -3.26% -2.63% 0.69% 2025-03-10
LBPCAD 0.000016183 0.000000113 0.70% 0.01% 1.37% 0.74% 7.43% 2025-03-10
LBPMXN 0.0002281 0.0000018 0.80% -1.32% -0.69% -2.07% 21.69% 2025-03-10
LBPINR 0.0009749 0.0000011 0.11% -0.25% -0.26% 1.95% 5.45% 2025-03-10
LBPBRL 0.00006451 0.00000015 -0.23% -1.91% -0.24% -6.64% 15.93% 2025-03-10
LBPRUB 0.0009804 0.0000102 -1.03% -1.82% -9.74% -22.69% -3.52% 2025-03-10
LBPKRW 0.01623 0.00006 0.35% -0.62% 0.08% -1.73% 10.39% 2025-03-10
LBPIDR 0.18239 0.00027 0.15% -1.25% -0.12% 0.35% 4.74% 2025-03-10
LBPTRY 0.00040778 0.00000011 0.03% 0.28% 1.40% 3.29% 14.62% 2025-03-10
LBPSAR 0.00004185 0.00000007 -0.16% -0.14% -0.12% -0.29% -0.13% 2025-03-10
LBPSEK 0.00011283 0.00000001 0.00% -6.54% -7.54% -8.73% -1.03% 2025-03-10
LBPNGN 0.01710 0.00017 1.03% 1.87% 1.96% -0.87% -3.93% 2025-03-10
LBPPLN 0.00004320 0.00000016 0.38% -4.28% -4.73% -6.40% -1.52% 2025-03-10
LBPARS 0.0118867 0.0000112 -0.09% 0.01% 0.75% 3.19% 25.68% 2025-03-10
LBPNOK 0.00012056 0.00000081 -0.67% -3.53% -3.61% -5.22% 3.22% 2025-03-10
LBPTWD 0.0003669 0.0000001 -0.01% -0.25% 0.13% 0.10% 4.55% 2025-03-10
LBPIRR 0.4682 0.0011 -0.23% -0.23% -0.23% -0.23% -0.23% 2025-03-09
LBPAED 0.00004097 0.00000006 -0.16% -0.15% -0.16% -0.16% -0.16% 2025-03-10
LBPCOP 0.04638 0.00019 0.42% -0.14% 0.37% -5.77% 6.45% 2025-03-10
LBPCRC 0.00563 0.00002 -0.32% 0.10% -1.17% -0.63% -0.84% 2025-03-10
LBPCUC 0.0002682 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
LBPCVE 0.0011397 0.0000024 -0.21% -4.42% -5.05% -4.38% 1.18% 2025-03-10
LBPCZK 0.0002570 0.0000003 -0.11% -4.73% -5.51% -5.44% -0.54% 2025-03-10
LBPDAI 0.000 0.000 0.55% 0.31% 0.30% 0.33% 0.24% 2025-03-10
LBPDJF 0.00199 0.00001 0.39% 0.16% 0.67% 0.16% 0.16% 2025-03-10
LBPDKK 0.00007678 0.00000014 -0.18% -4.29% -5.04% -4.54% 0.86% 2025-03-10
LBPDOP 0.0006987 0.0000005 0.08% 0.68% 0.84% 2.70% 6.24% 2025-03-10
LBPDOT 0.000 0.000 3.11% 14.57% 23.19% 69.45% 184.16% 2025-03-10
LBPDZD 0.0014908 0.0000053 0.36% -1.17% -0.70% -1.41% -0.62% 2025-03-10
LBPEGP 0.0005645 0.0000007 0.12% -0.16% 1.09% -0.53% 2.37% 2025-03-10
LBPERN 0.00016734 0.00000026 -0.15% -0.15% -0.15% -0.15% -0.15% 2025-03-10
LBPETB 0.0014325 0.0000267 -1.83% 1.57% 0.25% 0.48% 126.89% 2025-03-10
LBPETH 0.000000006016 0.000000000485 8.77% 15.40% 40.14% 79.31% 117.18% 2025-03-10
LBPEUR 0.000010345 0.000000031 0.30% -2.91% -4.07% -4.10% 1.16% 2025-03-10
LBPFJD 0.00002558 0.00000002 -0.08% 0.10% -0.52% -1.73% 1.61% 2025-03-10
LBPGBP 0.000008704 0.000000053 0.61% -1.06% -3.04% -2.47% -0.19% 2025-03-10
LBPGEL 0.00003096 0.00000002 0.08% 0.57% 0.18% -1.57% 5.35% 2025-03-10
LBPGHS 0.00017333 0.00000008 -0.05% 0.05% 0.57% 5.53% 21.67% 2025-03-10
LBPGMD 0.0008097 0.0000006 0.08% 0.44% 0.95% 0.44% 6.64% 2025-03-10
LBPGNF 0.09651 0.00000 0.00% 0.28% -0.04% 0.41% 1.54% 2025-03-10
LBPGTQ 0.00008609 0.00000001 0.01% -0.04% -0.30% 0.00% -1.22% 2025-03-10
LBPGYD 0.00234 0.00000 -0.06% -0.15% -0.01% -0.01% 0.33% 2025-03-10
LBPHKD 0.00008707 0.00000024 0.28% 0.20% 0.01% 0.33% -0.37% 2025-03-10
LBPHNL 0.0002854 0.0000000 0.00% 0.03% 0.28% 0.90% 3.65% 2025-03-10
LBPHTG 0.0014638 0.0000016 -0.11% 0.39% 0.22% 0.63% -0.60% 2025-03-10
LBPHUF 0.00411 0.00001 0.15% -5.96% -6.32% -7.34% 2.19% 2025-03-10
LBPAFN 0.0008066 0.0000021 0.26% -1.81% -1.95% 2.62% 1.59% 2025-03-10
LBPALG 0.000 0.000 8.56% 29.17% 54.42% 82.56% 57.20% 2025-03-10
LBPALL 0.0010214 0.0000006 -0.06% -3.93% -3.91% -3.58% -3.39% 2025-03-10
LBPAMD 0.00441 0.00002 0.35% 0.67% -0.63% -0.15% -1.26% 2025-03-10
LBPAOA 0.01028 0.00009 0.85% 0.85% 1.19% -0.32% 10.46% 2025-03-10
LBPBSD 0.000011173 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
LBPBWP 0.00015248 0.00000072 0.48% -0.93% -1.28% -2.29% 0.58% 2025-03-10
LBPBYR 0.00003653 0.00000000 0.00% 0.09% -0.05% 0.09% 0.09% 2025-03-10
LBPATM 0.000 0.000 4.30% 15.52% 28.68% 68.81% 275.10% 2025-03-10
LBPAUD 0.000017852 0.000000132 0.75% -0.54% 0.58% -1.11% 5.68% 2025-03-10
LBPAVX 0.000 0.000 8.60% 26.43% 53.15% 114.31% 195.26% 2025-03-10
LBPAZN 0.00001897 0.00000001 0.08% 0.14% 0.36% 0.14% 0.14% 2025-03-10
LBPBCH 0.000 0.000 5.74% -5.24% -2.14% 28.18% 32.87% 2025-03-10
LBPBDT 0.0013561 0.0000001 0.01% 0.31% -0.41% 2.00% 10.84% 2025-03-10
LBPBGN 0.00002011 0.00000004 -0.20% -4.51% -5.10% -4.72% 0.67% 2025-03-10
LBPBHD 0.000004206 0.000000006 -0.14% -0.13% -0.14% -0.18% 0.03% 2025-03-10
LBPBIF 0.03306 0.00000 0.00% 1.21% 0.02% 0.07% 4.07% 2025-03-10
LBPBNB 0.000 0.000 3.81% 7.95% 19.95% 30.39% -2.28% 2025-03-10
LBPBND 0.000014855 0.000000032 0.21% -1.56% -1.50% -2.61% -0.14% 2025-03-10
LBPBOB 0.00007729 0.00000017 0.22% 0.83% 0.16% -0.26% 0.83% 2025-03-10
LBPISK 0.0015102 0.0000068 -0.45% -3.61% -4.97% -2.75% -0.59% 2025-03-10
LBPJMD 0.00175 0.00000 0.26% 0.50% -0.59% 1.48% 1.94% 2025-03-10
LBPJOD 0.000007915 0.000000011 -0.14% -0.08% -0.15% -0.14% 0.04% 2025-03-10
LBPKES 0.0014408 0.0000035 -0.24% 0.20% -0.06% 0.08% -7.56% 2025-03-10
LBPKGS 0.0009756 0.0000015 -0.15% -0.15% -0.15% 0.37% -2.36% 2025-03-10
LBPKHR 0.04472 0.00000 -0.01% 0.04% -0.31% -0.36% -1.05% 2025-03-10
LBPKMF 0.00507 0.00001 0.27% -3.96% -4.24% -4.22% 1.10% 2025-03-10
LBPILS 0.00004060 0.00000018 0.45% 1.27% 1.24% -0.10% 1.75% 2025-03-10
LBPIQD 0.01462 0.00003 0.19% -0.04% 0.47% -0.04% -0.04% 2025-03-10
LBPCDF 0.03201 0.00000 0.00% 0.00% 0.25% 0.28% 4.35% 2025-03-07
LBPCLP 0.01036 0.00003 -0.27% -3.57% -3.62% -6.77% -3.48% 2025-03-10
LBPKYD 0.000009288 0.000000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-07
LBPKZT 0.00548 0.00000 0.00% -1.58% -3.82% -6.56% 10.04% 2025-03-10
LBPLAK 0.24177 0.00012 0.05% 0.29% -0.35% -0.30% 4.14% 2025-03-10
LBPLKR 0.00330 0.00001 -0.16% 0.01% -0.65% 0.66% -3.95% 2025-03-10
LBPLNK 0.000 0.000 8.99% 13.93% 47.13% 57.25% 68.45% 2025-03-10
LBPLRD 0.00223 0.00000 0.00% 0.10% 0.50% 8.40% 3.63% 2025-03-07
LBPLSL 0.0002036 0.0000013 0.66% -2.46% -1.07% -3.22% -2.63% 2025-03-10
LBPLTC 0.00000012812 0.00000001012 8.58% 25.71% 36.78% 17.77% 20.72% 2025-03-10
LBPLUN 0.19 0.00 0.08% 16.49% 16.49% 83.05% 199.54% 2025-03-10
LBPLYD 0.00005382 0.00000020 0.37% -1.09% -1.18% -1.77% 0.25% 2025-03-10
LBPMAD 0.00010854 0.00000010 -0.09% -2.56% -3.30% -3.99% -3.21% 2025-03-10
LBPMDL 0.0002008 0.0000018 -0.88% -3.13% -4.11% -1.71% 2.10% 2025-03-10
LBPMGA 0.05159 0.00068 -1.31% -1.96% -1.94% -1.59% 2.55% 2025-03-10
LBPMKD 0.0006331 0.0000001 0.02% -3.73% -4.34% -3.85% 0.95% 2025-03-10
LBPMMK 0.02339 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
LBPMNT 0.03872 0.00001 -0.04% 0.02% 0.73% 1.34% 2.84% 2025-03-10
LBPMOP 0.00008929 0.00000017 -0.19% -0.31% -0.43% -0.15% -0.78% 2025-03-10
LBPMTC 0.000 0.000 6.68% 22.63% 47.84% 116.48% 499.34% 2025-03-10
LBPMUR 0.0005037 0.0000004 -0.08% -3.36% -2.97% -3.67% -1.14% 2025-03-10
LBPMVR 0.0001725 0.0000001 0.08% 0.11% 0.68% 0.11% 0.11% 2025-03-10
LBPMWK 0.01935 0.00000 0.00% 0.88% -0.05% -0.09% 3.92% 2025-03-10
LBPTZS 0.02915 0.00037 -1.27% 1.54% 1.56% 7.57% 2.50% 2025-03-10
LBPUAH 0.0004612 0.0000003 0.06% -0.66% -0.66% -1.84% 8.05% 2025-03-10
LBPUGX 0.04096 0.00006 -0.14% -0.23% -0.34% -0.19% -5.95% 2025-03-10
LBPUNI 0.000 0.000 8.19% 20.36% 58.15% 123.13% 144.78% 2025-03-10
LBPURY 0.0004733 0.0000023 -0.48% -0.10% -2.56% -2.98% 9.28% 2025-03-10
LBPUSC 0.000 0.000 0.55% 0.32% 0.32% 0.32% 0.32% 2025-03-10
LBPUSD 0.000011208 0.000000060 0.54% 0.31% 0.31% 0.31% 0.31% 2025-03-10
LBPUST 0.000 0.000 0.58% 0.31% 0.36% 0.18% 0.40% 2025-03-10
LBPUZS 0.14444 0.00025 0.18% 0.33% -0.18% 0.21% 3.43% 2025-03-10
LBPVND 0.2848 0.0001 0.03% -0.16% 1.22% 0.03% 3.44% 2025-03-10
LBPXAF 0.00675 0.00000 -0.01% -4.47% -4.37% -5.68% 0.71% 2025-03-10
LBPXLM 0.000 0.000 7.26% 19.12% 29.75% 35.19% -35.99% 2025-03-10
LBPXMR 0.000 0.000 7.25% 8.32% 10.17% -4.67% -28.17% 2025-03-10
LBPXOF 0.00675 0.00000 -0.01% -3.80% -4.36% -3.65% 1.24% 2025-03-10
LBPXPF 0.0012267 0.0000001 -0.01% -4.25% -4.36% -4.45% 0.93% 2025-03-10
LBPXRP 0.00000543 0.00000021 3.99% 15.85% 17.22% 0.81% -64.87% 2025-03-10
LBPYER 0.00275 0.00000 -0.14% -0.44% -0.75% -1.26% -1.62% 2025-03-10
LBPZAR 0.0002037 0.0000004 0.18% -2.28% -1.08% -3.29% -2.58% 2025-03-10
LBPZIG 0.000 0.000 -0.13% 0.17% 0.74% 3.14% 328.77% 2025-03-10
LBPZMW 0.000 0.000 0.07% 0.02% 1.50% 1.93% 18.46% 2025-03-10
LBPADA 0.000 0.000 5.73% 25.31% 14.00% 23.36% 13.81% 2025-03-10
LBPNPR 0.0015605 0.0000086 0.55% -0.23% -0.15% 1.96% 5.44% 2025-03-10
LBPNZD 0.00001963 0.00000006 0.29% -1.01% -0.71% -1.75% 8.33% 2025-03-10
LBPOMR 0.000004295 0.000000007 -0.15% -0.16% -0.16% -0.15% -0.15% 2025-03-10
LBPPAB 0.000011157 0.000000017 0.15% -0.14% 0.76% -0.14% -0.14% 2025-03-10
LBPPEN 0.00004079 0.00000002 0.05% -1.05% -1.70% -2.74% -0.61% 2025-03-10
LBPPGK 0.00004558 0.00000001 0.02% 4.92% 1.62% 0.42% 8.26% 2025-03-10
LBPPHP 0.0006409 0.0000005 -0.07% -1.04% -1.31% -1.25% 3.22% 2025-03-10
LBPPKR 0.00313 0.00000 -0.11% 0.00% 0.23% 0.49% 0.34% 2025-03-10
LBPPYG 0.08843 0.00006 0.06% 0.05% 0.40% 1.31% 8.59% 2025-03-10
LBPQAR 0.00004069 0.00000007 0.17% -0.06% 0.46% -0.08% -0.10% 2025-03-10
LBPRON 0.00005123 0.00000009 -0.17% -4.42% -5.04% -4.58% 1.06% 2025-03-10
LBPRSD 0.0012055 0.0000023 -0.19% -4.45% -5.01% -4.52% 0.79% 2025-03-10
LBPMYR 0.00004935 0.00000003 0.05% -1.03% -0.54% -1.22% -5.67% 2025-03-10
LBPMZN 0.0007128 0.0000058 0.83% 0.86% 0.33% -0.18% 0.87% 2025-03-10
LBPNAD 0.0002036 0.0000013 0.66% -2.50% -1.08% -3.22% -2.64% 2025-03-10
LBPNIO 0.0004107 0.0000000 0.00% 0.44% -0.05% 0.44% 0.42% 2025-03-10
LBPRWF 0.01601 0.00030 1.89% 2.86% 1.69% 4.65% 12.61% 2025-03-10
LBPSCR 0.00015985 0.00000452 -2.75% -1.42% -4.73% 0.39% 2.38% 2025-03-10
LBPSDG 0.00670 0.00002 0.37% 0.13% 0.65% 0.13% 0.15% 2025-03-10
LBPTTD 0.00007581 0.00000004 0.06% 0.52% 0.06% 0.27% 0.27% 2025-03-10
LBPSGD 0.000014949 0.000000076 0.51% -0.65% -1.13% -2.03% 0.57% 2025-03-10
LBPSLL 0.25442 0.00021 -0.08% -0.15% -0.20% -0.46% 0.39% 2025-03-10
LBPSOL 0.000 0.000 7.55% 20.25% 67.93% 60.35% 26.33% 2025-03-10
LBPSOS 0.00638 0.00005 0.73% 0.50% 1.01% 0.50% 0.50% 2025-03-10
LBPSRD 0.0003992 0.0000003 0.09% 0.50% 1.30% 0.81% 0.97% 2025-03-10
LBPSSP 0.04955 0.00011 -0.23% -0.06% 2.18% 14.20% 179.36% 2025-03-09
LBPSTD 0.0002520 0.0000000 -0.01% -4.48% -4.37% -5.65% 0.70% 2025-03-10
LBPSVC 0.00009766 0.00000000 0.00% -0.10% -0.06% -0.11% -0.11% 2025-03-10
LBPSYP 0.14497 0.00034 -0.23% -0.23% -0.23% -0.23% -0.19% 2025-03-09
LBPSZL 0.0002037 0.0000014 0.72% -2.37% -1.01% -3.13% -2.64% 2025-03-10
LBPTHB 0.0003775 0.0000007 0.20% -1.35% -0.25% -1.58% -4.48% 2025-03-10
LBPTJS 0.00012177 0.00000012 0.10% 0.35% -0.37% 0.44% -0.20% 2025-03-10
LBPTMT 0.00003904 0.00000009 0.22% -0.01% 0.50% -0.01% 0.12% 2025-03-10
LBPTND 0.00003449 0.00000001 0.04% -2.49% -3.30% -3.20% -0.20% 2025-03-10

Exchange Rates