Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
LBPJPY 0.0016070 0.0000131 0.82% 1.17% -4.48% -8.60% -9.15% 2025-04-25
LBPCNY 0.00008139 0.00000005 -0.06% -0.28% 0.07% -0.72% 0.23% 2025-04-25
LBPCHF 0.000009265 0.000000020 0.21% 1.43% -6.18% -8.61% -9.30% 2025-04-25
LBPCAD 0.000015465 0.000000011 -0.07% -0.02% -2.98% -3.73% 1.27% 2025-04-25
LBPMXN 0.0002184 0.0000005 -0.24% -0.92% -2.79% -6.26% 13.91% 2025-04-25
LBPINR 0.0009528 0.0000006 0.06% -0.53% -0.28% -0.35% 2.51% 2025-04-25
LBPBRL 0.00006345 0.00000004 -0.07% -3.51% -1.49% -8.17% 10.78% 2025-04-25
LBPRUB 0.0009255 0.0000041 -0.44% -0.86% -1.90% -27.02% -10.96% 2025-04-25
LBPKRW 0.01608 0.00009 0.56% 0.78% -1.94% -2.65% 5.04% 2025-04-25
LBPIDR 0.18799 0.00035 0.18% 0.02% 1.51% 3.43% 4.25% 2025-04-25
LBPTRY 0.00042884 0.00000041 0.10% 0.79% 1.15% 8.62% 18.02% 2025-04-25
LBPSAR 0.00004187 0.00000004 -0.10% -0.14% -0.11% -0.24% 0.02% 2025-04-25
LBPSEK 0.00010824 0.00000098 0.91% -1.88% -4.10% -12.44% -10.24% 2025-04-25
LBPNGN 0.01796 0.00003 -0.17% 0.13% 5.62% 4.11% 30.37% 2025-04-25
LBPPLN 0.00004192 0.00000003 0.07% -1.44% -2.97% -9.16% -6.68% 2025-04-25
LBPARS 0.0131704 0.0000457 0.35% -1.61% 10.33% 14.33% 35.21% 2025-04-25
LBPNOK 0.00011615 0.00000017 -0.15% -0.85% -1.54% -8.69% -5.74% 2025-04-25
LBPTWD 0.0003634 0.0000009 0.24% 0.02% -1.54% -0.85% 0.13% 2025-04-25
LBPIRR 0.4693 0.0000 0.00% 0.00% -0.13% 0.00% -0.13% 2025-04-24
LBPAED 0.00004100 0.00000004 -0.10% -0.11% -0.10% -0.11% 0.02% 2025-04-25
LBPCOP 0.04734 0.00022 -0.46% -2.61% 2.21% -3.82% 8.63% 2025-04-25
LBPCRC 0.00565 0.00005 0.95% 0.65% 1.25% -0.21% 0.99% 2025-04-25
LBPCUC 0.0002682 0.0000000 0.00% 0.00% 0.00% 0.00% 0.05% 2025-04-24
LBPCVE 0.0010869 0.0000014 0.13% -0.59% -4.98% -8.82% -5.96% 2025-04-25
LBPCZK 0.0002449 0.0000000 0.00% -1.41% -5.05% -9.91% -6.87% 2025-04-25
LBPDAI 0.000 0.000 -0.08% -0.10% -0.15% -0.08% -0.13% 2025-04-25
LBPDJF 0.00199 0.00000 0.16% 0.16% 0.03% 0.16% 0.12% 2025-04-25
LBPDKK 0.00007328 0.00000005 0.06% -0.88% -5.04% -8.90% -5.79% 2025-04-25
LBPDOP 0.0006602 0.0000014 0.21% -1.88% -6.10% -2.96% 0.62% 2025-04-25
LBPDOT 0.000 0.000 -1.44% -14.83% 8.50% 52.89% 56.18% 2025-04-25
LBPDZD 0.0014779 0.0000035 -0.24% 0.05% -0.73% -2.26% -1.34% 2025-04-25
LBPEGP 0.0005688 0.0000005 -0.09% -0.04% 0.51% 0.24% 6.07% 2025-04-25
LBPERN 0.00016742 0.00000018 -0.11% -0.11% -0.11% -0.11% 0.00% 2025-04-25
LBPETB 0.0014895 0.0000263 1.80% 2.11% 1.20% 4.48% 134.67% 2025-04-25
LBPETH 0.000000006167 0.000000000147 -2.33% -12.31% 10.86% 83.82% 72.70% 2025-04-25
LBPEUR 0.000009821 0.000000012 0.12% 0.15% -5.47% -8.95% -6.01% 2025-04-25
LBPFJD 0.00002521 0.00000001 0.03% -0.85% -2.01% -3.17% -1.50% 2025-04-25
LBPGBP 0.000008390 0.000000015 0.18% -0.15% -3.22% -6.00% -6.24% 2025-04-25
LBPGEL 0.00003066 0.00000030 1.00% 0.88% -1.14% -2.52% 2.39% 2025-04-25
LBPGHS 0.00016406 0.00000403 -2.40% -5.22% -5.30% -0.11% 8.89% 2025-04-25
LBPGMD 0.0008114 0.0000009 -0.11% 0.38% 0.46% 0.65% 7.03% 2025-04-25
LBPGNF 0.09665 0.00035 0.37% 0.46% 0.16% 0.57% 0.69% 2025-04-25
LBPGTQ 0.00008596 0.00000003 0.04% -0.02% -0.04% -0.15% -0.82% 2025-04-25
LBPGYD 0.00234 0.00000 0.00% 0.00% -0.10% 0.10% 0.16% 2025-04-24
LBPHKD 0.00008658 0.00000011 -0.13% -0.17% -0.36% -0.23% -1.00% 2025-04-25
LBPHNL 0.0002893 0.0000027 0.96% 0.96% 1.34% 2.29% 5.13% 2025-04-25
LBPHTG 0.0014574 0.0000020 0.14% 0.25% -0.36% 0.19% -1.33% 2025-04-25
LBPHUF 0.00398 0.00000 -0.02% -1.50% -3.51% -10.20% -2.74% 2025-04-25
LBPAFN 0.0007943 0.0000003 0.03% -1.86% 0.67% 1.06% -1.45% 2025-04-25
LBPALG 0.000 0.000 -2.88% -17.58% -10.96% 46.46% -14.93% 2025-04-25
LBPALL 0.0009705 0.0000053 0.55% -1.11% -4.49% -8.38% -8.06% 2025-04-25
LBPAMD 0.00436 0.00002 0.35% 0.06% -0.24% -1.43% -0.28% 2025-04-25
LBPAOA 0.01028 0.00002 -0.15% 0.92% 0.92% -0.24% 9.50% 2025-04-25
LBPBSD 0.000011173 0.000000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-04-24
LBPBWP 0.00015384 0.00000182 1.20% -0.04% 1.11% -1.42% -0.82% 2025-04-25
LBPBYR 0.00003652 0.00000003 0.08% 0.08% 0.00% 0.08% 0.11% 2025-04-25
LBPATM 0.000 0.000 -0.55% -9.87% 6.60% 34.83% 81.06% 2025-04-25
LBPAUD 0.000017473 0.000000035 0.20% -0.29% -1.51% -3.21% 2.16% 2025-04-25
LBPAVX 0.000 0.000 -2.29% -16.51% -3.56% 55.39% 50.32% 2025-04-25
LBPAZN 0.00001897 0.00000002 -0.11% 0.19% -0.24% 0.19% 0.00% 2025-04-25
LBPBCH 0.000 0.000 -5.82% -11.37% -11.51% 14.66% 27.28% 2025-04-25
LBPBDT 0.0013560 0.0000041 0.30% 0.30% 0.00% 1.99% 10.84% 2025-04-25
LBPBGN 0.00001925 0.00000006 0.31% -0.63% -4.85% -8.80% -5.62% 2025-04-25
LBPBHD 0.000004207 0.000000004 -0.10% -0.11% -0.12% -0.16% -0.01% 2025-04-25
LBPBIF 0.03319 0.00043 1.30% 1.36% 0.36% 0.46% 3.89% 2025-04-25
LBPBNB 0.000 0.000 -1.26% -2.71% 1.46% 14.75% -1.94% 2025-04-25
LBPBND 0.000014675 0.000000012 0.08% -0.36% -1.74% -3.80% -3.42% 2025-04-25
LBPBOB 0.00007712 0.00000059 0.76% 0.62% 0.01% -0.47% 0.12% 2025-04-25
LBPISK 0.0014242 0.0000026 0.18% -1.02% -4.44% -8.29% -9.14% 2025-04-25
LBPJMD 0.00177 0.00001 0.43% 0.62% 1.12% 2.18% 1.84% 2025-04-25
LBPJOD 0.000007913 0.000000012 -0.15% -0.11% -0.15% -0.16% -0.03% 2025-04-25
LBPKES 0.0014437 0.0000012 0.09% -0.18% 0.01% 0.28% -3.82% 2025-04-25
LBPKGS 0.0009760 0.0000004 0.04% -0.11% 0.77% 0.41% -1.57% 2025-04-25
LBPKHR 0.04468 0.00006 0.14% 0.09% -0.04% -0.45% -1.33% 2025-04-25
LBPKMF 0.00485 0.00001 0.19% -0.19% -4.60% -8.50% -6.05% 2025-04-25
LBPILS 0.00004051 0.00000007 0.16% -1.88% -1.43% -0.33% -3.28% 2025-04-25
LBPIQD 0.01462 0.00001 -0.04% -0.04% -0.16% -0.04% 0.12% 2025-04-25
LBPCDF 0.03245 0.00002 0.07% -0.04% 1.31% 1.66% 4.33% 2025-04-24
LBPCLP 0.01046 0.00002 -0.21% -3.48% 0.87% -5.84% -1.98% 2025-04-25
LBPKYD 0.000009288 0.000000000 0.00% 0.00% 0.00% 0.00% 0.20% 2025-04-24
LBPKZT 0.00575 0.00002 -0.39% -0.70% 2.35% -1.95% 16.03% 2025-04-25
LBPLAK 0.24141 0.00102 0.42% 0.30% -0.09% -0.45% 1.54% 2025-04-25
LBPLKR 0.00334 0.00000 -0.14% 0.31% 0.79% 2.09% -0.08% 2025-04-25
LBPLNK 0.000 0.000 -1.83% -17.94% -0.33% 30.10% -5.63% 2025-04-25
LBPLRD 0.00223 0.00000 0.00% 0.00% 0.00% 8.40% 3.36% 2025-04-24
LBPLSL 0.0002106 0.0000006 0.27% -0.94% 3.76% 0.10% -1.56% 2025-04-25
LBPLTC 0.00000012836 0.00000000410 -3.09% -12.70% 6.10% 18.00% 1.00% 2025-04-25
LBPLUN 0.16 0.03 -14.38% 0.00% -14.38% 56.97% 56.98% 2025-04-25
LBPLYD 0.00006107 0.00000008 0.13% 0.04% 13.72% 11.46% 12.23% 2025-04-25
LBPMAD 0.00010353 0.00000001 -0.01% -0.59% -3.39% -8.42% -8.46% 2025-04-25
LBPMDL 0.0001926 0.0000016 0.82% 0.94% -4.32% -5.69% -3.08% 2025-04-25
LBPMGA 0.04971 0.00042 -0.84% -2.34% -4.72% -5.18% 0.61% 2025-04-25
LBPMKD 0.0006047 0.0000003 0.04% -0.23% -4.45% -8.17% -5.79% 2025-04-25
LBPMMK 0.02339 0.00000 0.00% 0.00% 0.00% 0.00% -0.23% 2025-04-24
LBPMNT 0.03989 0.00000 0.00% 0.82% 2.74% 4.39% 5.23% 2025-04-25
LBPMOP 0.00008917 0.00000017 -0.19% -0.19% -0.40% -0.29% -0.90% 2025-04-25
LBPMTC 0.000 0.000 0.18% -22.85% -5.81% 82.39% 184.78% 2025-04-25
LBPMUR 0.0005059 0.0000028 0.56% 0.74% -0.17% -3.25% -2.60% 2025-04-25
LBPMVR 0.0001726 0.0000002 -0.11% 0.15% -0.24% 0.15% 0.00% 2025-04-25
LBPMWK 0.01935 0.00017 0.88% 0.88% 0.01% -0.09% 0.16% 2025-04-25
LBPTZS 0.03006 0.00034 1.13% 2.29% 1.54% 10.93% 3.78% 2025-04-25
LBPUAH 0.0004667 0.0000003 0.06% 1.27% 0.06% -0.66% 5.77% 2025-04-25
LBPUGX 0.04091 0.00002 -0.05% -0.21% -0.16% -0.30% -3.82% 2025-04-25
LBPUNI 0.000 0.000 -2.16% -12.90% 13.27% 122.48% 29.30% 2025-04-25
LBPURY 0.0004659 0.0000003 -0.07% -1.53% -1.20% -4.49% 8.49% 2025-04-25
LBPUSC 0.000 0.000 -0.10% -0.11% -0.11% -0.10% -0.10% 2025-04-25
LBPUSD 0.000011161 0.000000012 -0.11% -0.11% -0.11% -0.11% -0.11% 2025-04-25
LBPUST 0.000 0.000 -0.14% -0.20% -0.18% -0.38% -0.20% 2025-04-25
LBPUZS 0.14427 0.00011 -0.08% -0.49% -0.11% 0.10% 1.81% 2025-04-25
LBPVND 0.2904 0.0004 -0.12% 0.79% 1.39% 2.02% 2.29% 2025-04-25
LBPXAF 0.00645 0.00001 0.19% -0.74% -4.44% -9.88% -6.06% 2025-04-25
LBPXLM 0.000 0.000 -3.23% -17.19% -1.44% 14.37% -60.68% 2025-04-25
LBPXMR 0.000 0.000 -0.75% -5.86% -2.90% -16.14% -47.60% 2025-04-25
LBPXOF 0.00645 0.00004 0.65% 0.60% -4.48% -7.94% -5.79% 2025-04-25
LBPXPF 0.0011721 0.0000050 0.43% 0.51% -4.76% -8.71% -6.22% 2025-04-25
LBPXRP 0.00000504 0.00000003 -0.62% -6.98% 5.88% -6.50% -76.30% 2025-04-25
LBPYER 0.00273 0.00000 -0.03% -0.11% -0.34% -1.73% -1.98% 2025-04-25
LBPZAR 0.0002096 0.0000002 -0.09% -1.20% 2.88% -0.47% -1.71% 2025-04-25
LBPZIG 0.000 0.000 -0.20% -0.17% 0.21% 3.79% 118.46% 2025-04-25
LBPZMW 0.000 0.000 -0.48% -1.66% -3.98% -0.41% 8.04% 2025-04-25
LBPADA 0.000 0.000 -0.40% -13.55% 0.43% 16.08% -36.28% 2025-04-25
LBPNPR 0.0015243 0.0000001 0.01% -0.59% -1.06% -0.40% 2.52% 2025-04-25
LBPNZD 0.00001873 0.00000008 0.41% -0.54% -3.99% -6.26% -0.47% 2025-04-25
LBPOMR 0.000004297 0.000000005 -0.11% -0.11% -0.09% -0.11% 0.01% 2025-04-25
LBPPAB 0.000011167 0.000000006 -0.06% -0.06% -0.48% -0.06% 0.17% 2025-04-25
LBPPEN 0.00004099 0.00000002 -0.06% -1.90% 1.34% -2.27% -0.61% 2025-04-25
LBPPGK 0.00004554 0.00000154 3.49% 3.41% -0.87% 0.34% 7.48% 2025-04-25
LBPPHP 0.0006276 0.0000018 -0.29% -1.02% -2.07% -3.30% -2.10% 2025-04-25
LBPPKR 0.00314 0.00001 -0.29% 0.09% 0.29% 0.97% 1.07% 2025-04-25
LBPPYG 0.08927 0.00005 -0.05% -0.08% 0.05% 2.28% 7.93% 2025-04-25
LBPQAR 0.00004068 0.00000008 0.20% 0.24% -0.23% -0.10% -0.03% 2025-04-25
LBPRON 0.00004886 0.00000003 0.07% -0.89% -5.08% -9.00% -5.86% 2025-04-25
LBPRSD 0.0011523 0.0000018 0.16% -0.76% -4.95% -8.73% -5.69% 2025-04-25
LBPMYR 0.00004882 0.00000004 -0.08% -0.98% -1.43% -2.29% -8.49% 2025-04-25
LBPMZN 0.0007131 0.0000010 -0.14% 0.87% 0.87% -0.13% 0.51% 2025-04-25
LBPNAD 0.0002106 0.0000007 0.32% -0.94% 3.76% 0.10% -1.56% 2025-04-25
LBPNIO 0.0004107 0.0000018 0.44% 0.44% 0.01% 0.44% 0.27% 2025-04-25
LBPRWF 0.01581 0.00015 0.96% 0.94% -1.53% 3.35% 9.97% 2025-04-25
LBPSCR 0.00015913 0.00000064 -0.40% -0.30% -0.15% -0.07% 5.27% 2025-04-25
LBPSDG 0.00670 0.00001 0.16% 0.17% 0.04% 0.17% 0.28% 2025-04-25
LBPTTD 0.00007581 0.00000029 0.38% 0.42% -0.02% 0.29% 0.22% 2025-04-25
LBPSGD 0.000014680 0.000000026 0.18% 0.13% -2.04% -3.80% -3.58% 2025-04-25
LBPSLL 0.25281 0.00000 0.00% 0.00% -0.09% -1.09% 0.54% 2025-04-24
LBPSOL 0.000 0.000 -1.48% -13.29% -11.18% 22.22% -10.03% 2025-04-25
LBPSOS 0.00638 0.00003 0.51% 0.51% 0.38% 0.51% 0.62% 2025-04-25
LBPSRD 0.0004113 0.0000003 0.08% -0.70% 1.35% 3.86% 7.62% 2025-04-25
LBPSSP 0.05027 0.00004 -0.07% 1.11% 0.91% 15.87% 185.44% 2025-04-24
LBPSTD 0.0002430 0.0000002 -0.07% 0.14% -3.58% -9.03% -5.21% 2025-04-25
LBPSVC 0.00009765 0.00000012 -0.12% -0.12% -0.01% -0.12% 0.11% 2025-04-25
LBPSYP 0.14531 0.00000 0.00% 0.00% -0.13% 0.00% 0.08% 2025-04-24
LBPSZL 0.0002104 0.0000008 0.37% -0.99% 3.76% 0.08% -1.88% 2025-04-25
LBPTHB 0.0003748 0.0000014 0.39% -0.15% -1.18% -2.28% -9.03% 2025-04-25
LBPTJS 0.00011808 0.00000035 -0.30% -2.15% -3.15% -2.60% -3.09% 2025-04-25
LBPTMT 0.00003906 0.00000001 0.04% 0.04% -0.10% 0.03% -0.01% 2025-04-25
LBPTND 0.00003344 0.00000021 0.62% 0.25% -3.40% -6.15% -5.05% 2025-04-25