Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
LBPJPY 0.0016489 0.0000040 0.24% -0.01% 0.67% -6.21% 1.41% 2025-08-21
LBPCNY 0.00007989 0.00000030 -0.38% -0.38% -0.19% -2.56% 0.53% 2025-08-21
LBPCHF 0.000008986 0.000000007 0.08% -0.35% 1.44% -11.36% -5.14% 2025-08-21
LBPCAD 0.000015451 0.000000042 -0.27% 0.16% 1.75% -3.82% 2.12% 2025-08-21
LBPMXN 0.0002086 0.0000011 -0.50% -0.66% 0.23% -10.47% -3.82% 2025-08-21
LBPINR 0.0009701 0.0000016 -0.16% -0.71% 0.74% 1.46% 3.22% 2025-08-21
LBPBRL 0.00006094 0.00000030 -0.48% 1.03% -1.92% -11.81% -0.80% 2025-08-21
LBPRUB 0.0008983 0.0000006 -0.07% 1.20% 2.92% -29.16% -12.37% 2025-08-21
LBPKRW 0.01557 0.00004 -0.26% 1.00% 0.89% -5.73% 4.14% 2025-08-21
LBPIDR 0.18160 0.00023 -0.13% 0.85% -0.40% -0.09% 4.52% 2025-08-21
LBPTRY 0.00045510 0.00000179 -0.39% -0.04% 0.98% 15.27% 19.73% 2025-08-21
LBPSAR 0.00004172 0.00000019 -0.45% -0.49% -0.36% -0.60% -0.75% 2025-08-21
LBPSEK 0.00010686 0.00000017 -0.16% 0.30% 0.05% -13.56% -6.33% 2025-08-21
LBPNGN 0.01705 0.00011 -0.67% -0.47% -0.15% -1.17% -3.44% 2025-08-21
LBPPLN 0.00004068 0.00000003 -0.06% 0.31% 0.45% -11.86% -5.31% 2025-08-21
LBPARS 0.0145136 0.0000096 -0.07% -1.13% 2.10% 25.99% 37.24% 2025-08-21
LBPNOK 0.00011328 0.00000098 -0.86% -0.70% 0.79% -10.95% -3.80% 2025-08-21
LBPTWD 0.0003393 0.0000011 0.33% 1.33% 3.52% -7.43% -5.18% 2025-08-21
LBPIRR 0.4703 0.0035 0.75% 0.21% 0.41% 0.21% -0.14% 2025-08-20
LBPAED 0.00004083 0.00000019 -0.45% -0.52% -0.41% -0.52% -0.78% 2025-08-21
LBPCOP 0.04488 0.00008 -0.19% -0.17% -0.40% -8.83% -0.53% 2025-08-21
LBPCRC 0.00561 0.00003 -0.45% -0.73% -0.35% -0.92% -3.84% 2025-08-21
LBPCUC 0.0002680 0.0000013 0.49% -0.05% 0.06% -0.06% -0.40% 2025-08-20
LBPCVE 0.0010560 0.0000036 -0.34% -0.08% -0.11% -11.41% -5.11% 2025-08-21
LBPCZK 0.0002347 0.0000001 0.02% 0.64% -0.09% -13.64% -6.73% 2025-08-21
LBPDAI 0.000 0.000 -0.40% -0.41% -0.30% -0.44% 0.01% 2025-08-21
LBPDJF 0.00198 0.00001 -0.45% -0.50% -0.29% -0.24% -0.85% 2025-08-21
LBPDKK 0.00007140 0.00000014 -0.19% 0.30% 0.23% -11.23% -4.73% 2025-08-21
LBPDOP 0.0006899 0.0000038 -0.55% 0.34% 2.42% 1.41% 2.73% 2025-08-21
LBPDOT 0.000 0.000 1.30% 4.08% 18.81% 72.59% 22.91% 2025-08-21
LBPDZD 0.0014431 0.0000075 -0.52% -0.30% -0.52% -4.56% -3.70% 2025-08-21
LBPEGP 0.0005392 0.0000033 -0.61% -0.13% -1.91% -4.99% -1.26% 2025-08-21
LBPERN 0.00016675 0.00000075 -0.45% -0.50% -0.39% -0.51% -0.77% 2025-08-21
LBPETB 0.0015711 0.0000133 -0.84% -0.03% 1.47% 10.20% 27.43% 2025-08-21
LBPETH 0.000000002616 0.000000000038 1.47% 6.47% -12.16% -22.03% -38.29% 2025-08-21
LBPEUR 0.000009576 0.000000009 -0.09% -0.10% 0.71% -11.23% -4.29% 2025-08-21
LBPFJD 0.00002527 0.00000010 -0.38% 0.58% -0.50% -2.93% 1.98% 2025-08-21
LBPGBP 0.000008284 0.000000009 -0.11% 0.37% 0.36% -7.18% -2.45% 2025-08-21
LBPGEL 0.00003006 0.00000011 -0.38% -1.36% -0.58% -4.43% -0.99% 2025-08-21
LBPGHS 0.00012224 0.00000004 0.03% 3.46% 4.94% -25.58% -30.19% 2025-08-21
LBPGMD 0.0008101 0.0000037 -0.45% -0.43% -0.26% 0.49% 2.64% 2025-08-21
LBPGNF 0.09638 0.00044 -0.45% -0.53% -0.47% 0.28% -0.33% 2025-08-21
LBPGTQ 0.00008524 0.00000039 -0.45% -0.53% -0.49% -0.98% -1.82% 2025-08-21
LBPGYD 0.00233 0.00001 -0.50% -0.22% -0.39% -0.51% -0.63% 2025-08-21
LBPHKD 0.00008686 0.00000037 -0.42% -0.72% -0.85% 0.10% 0.17% 2025-08-21
LBPHNL 0.0002908 0.0000011 -0.39% -0.57% -0.44% 2.81% 4.35% 2025-08-21
LBPHTG 0.0014540 0.0000072 -0.49% -0.62% -0.72% -0.05% -1.61% 2025-08-21
LBPHUF 0.00379 0.00001 0.20% 0.51% -0.50% -14.65% -3.93% 2025-08-21
LBPAFN 0.0007600 0.0000037 -0.48% -0.36% -1.42% -3.31% -4.36% 2025-08-21
LBPALG 0.000 0.000 1.29% 0.47% 16.67% 33.92% -46.60% 2025-08-21
LBPALL 0.0009296 0.0000015 -0.16% 0.09% -0.10% -12.24% -7.08% 2025-08-21
LBPAMD 0.00425 0.00003 -0.66% -0.73% -0.69% -3.74% -2.22% 2025-08-21
LBPAOA 0.01021 0.00003 -0.27% -0.50% -0.39% -0.94% 0.45% 2025-08-21
LBPBSD 0.000011112 0.000000055 -0.49% -0.54% -0.43% -0.55% -0.89% 2025-08-21
LBPBWP 0.00015830 0.00000308 -1.91% -0.63% -0.74% 1.44% 6.82% 2025-08-21
LBPBYR 0.00003742 0.00000018 -0.49% 0.81% 2.46% 2.55% 1.99% 2025-08-21
LBPATM 0.000 0.000 -0.95% 0.33% 13.49% 36.83% 4.58% 2025-08-21
LBPAUD 0.000017311 0.000000042 -0.24% 0.72% 1.64% -4.10% 4.39% 2025-08-21
LBPAVX 0.000 0.000 0.75% 1.70% 11.49% 52.77% 8.68% 2025-08-21
LBPAZN 0.00001890 0.00000009 -0.45% -0.50% -0.39% -0.21% -0.77% 2025-08-21
LBPBCH 0.000 0.000 0.93% 6.84% -4.96% -21.92% -37.32% 2025-08-21
LBPBDT 0.0013518 0.0000050 -0.37% -0.42% -0.41% 1.67% 1.11% 2025-08-21
LBPBGN 0.00001870 0.00000003 -0.17% 0.16% 0.20% -11.40% -4.82% 2025-08-21
LBPBHD 0.000004191 0.000000019 -0.45% -0.51% -0.40% -0.53% -0.72% 2025-08-21
LBPBIF 0.03316 0.00015 -0.45% -0.48% -0.32% 0.35% 2.84% 2025-08-21
LBPBNB 0.000 0.000 1.97% -1.49% -7.76% -18.04% -31.28% 2025-08-21
LBPBND 0.000014318 0.000000033 -0.23% 0.09% 0.20% -6.13% -2.30% 2025-08-21
LBPBOB 0.00007679 0.00000048 -0.62% -0.75% -0.78% -0.89% -0.88% 2025-08-21
LBPISK 0.0013715 0.0000030 -0.22% 0.15% 0.92% -11.69% -10.35% 2025-08-21
LBPJMD 0.00179 0.00001 -0.36% -0.24% -0.22% 3.31% 1.45% 2025-08-21
LBPJOD 0.000007882 0.000000036 -0.45% -0.50% -0.39% -0.56% -0.70% 2025-08-21
LBPKES 0.0014363 0.0000065 -0.45% -0.50% -0.39% -0.24% -0.62% 2025-08-21
LBPKGS 0.0009721 0.0000043 -0.44% -0.39% -0.40% 0.01% 1.36% 2025-08-21
LBPKHR 0.04455 0.00017 -0.39% -0.47% -0.41% -0.74% -2.42% 2025-08-21
LBPKMF 0.00470 0.00002 -0.45% -0.26% -0.34% -11.31% -5.13% 2025-08-21
LBPILS 0.00003790 0.00000012 -0.33% 0.52% 1.50% -6.75% -8.94% 2025-08-21
LBPIQD 0.01455 0.00007 -0.49% -0.56% -0.45% -0.49% -0.91% 2025-08-21
LBPCDF 0.03241 0.00024 0.75% -0.43% -0.20% 1.55% 1.61% 2025-08-20
LBPCLP 0.01075 0.00004 -0.38% 0.99% 0.94% -3.27% 4.72% 2025-08-21
LBPKYD 0.000009283 0.000000045 0.49% -0.05% 0.06% -0.06% -0.25% 2025-08-20
LBPKZT 0.00598 0.00004 -0.61% -0.68% 0.94% 1.94% 11.51% 2025-08-21
LBPLAK 0.24088 0.00032 -0.13% -0.39% 0.07% -0.66% -2.82% 2025-08-21
LBPLKR 0.00336 0.00001 -0.25% -0.25% -0.25% 2.43% -0.36% 2025-08-21
LBPLNK 0.000 0.000 3.13% -12.12% -23.15% -22.19% -54.99% 2025-08-21
LBPLRD 0.00224 0.00001 0.49% -0.05% 0.06% 8.61% 2.41% 2025-08-20
LBPLSL 0.0001967 0.0000007 -0.36% 0.55% 0.00% -6.52% -1.75% 2025-08-21
LBPLTC 0.00000009683 0.00000000058 0.61% 5.10% 3.85% -10.99% -44.50% 2025-08-21
LBPLUN 0.19 0.00 -0.06% 0.00% -16.67% 83.13% 33.28% 2025-07-24
LBPLYD 0.00006029 0.00000023 -0.38% -0.39% -0.48% 10.05% 12.71% 2025-08-21
LBPMAD 0.00010053 0.00000003 -0.03% 0.01% -0.44% -11.06% -7.31% 2025-08-21
LBPMDL 0.0001855 0.0000008 -0.41% 0.22% -1.52% -9.17% -5.22% 2025-08-21
LBPMGA 0.04899 0.00023 -0.47% -0.05% -0.90% -6.57% -5.15% 2025-08-21
LBPMKD 0.0005886 0.0000008 -0.13% 0.25% -0.35% -10.60% -4.92% 2025-08-21
LBPMMK 0.02338 0.00011 0.49% -0.05% 0.06% -0.06% -0.32% 2025-08-20
LBPMNT 0.03999 0.00021 -0.53% -0.45% -0.14% 4.64% 5.57% 2025-08-21
LBPMOP 0.00008951 0.00000039 -0.44% -0.96% -0.87% 0.09% -0.56% 2025-08-21
LBPMTC 0.000 0.000 1.89% 7.26% 6.88% 87.80% 119.18% 2025-08-21
LBPMUR 0.0005093 0.0000038 -0.73% 0.33% -0.13% -2.61% -1.40% 2025-08-21
LBPMVR 0.0001719 0.0000008 -0.45% -0.50% -0.39% -0.25% -0.51% 2025-08-21
LBPMWK 0.01928 0.00008 -0.43% -0.48% -0.37% -0.49% -0.85% 2025-08-21
LBPTZS 0.02769 0.00028 -1.01% -4.86% -4.21% 2.20% -8.63% 2025-08-21
LBPUAH 0.0004578 0.0000040 -0.86% -1.39% -1.99% -2.56% -1.24% 2025-08-21
LBPUGX 0.03962 0.00014 -0.36% -0.41% -0.82% -3.46% -5.01% 2025-08-21
LBPUNI 0.000 0.000 2.33% 5.05% 4.11% 27.52% -32.97% 2025-08-21
LBPURY 0.0004468 0.0000022 -0.48% -0.06% -0.85% -8.41% -1.02% 2025-08-21
LBPUSC 0.000 0.000 -0.46% -0.46% -0.39% -0.50% -0.05% 2025-08-21
LBPUSD 0.000011117 0.000000050 -0.45% -0.45% -0.39% -0.51% -0.04% 2025-08-21
LBPUST 0.000 0.000 -0.43% -0.37% -0.34% -0.69% -0.01% 2025-08-21
LBPUZS 0.13852 0.00106 -0.76% -1.01% -1.52% -3.89% -2.37% 2025-08-21
LBPVND 0.2938 0.0009 -0.29% 0.04% 0.66% 3.21% 5.21% 2025-08-21
LBPXAF 0.00626 0.00011 -1.78% -2.02% -1.48% -12.53% -5.35% 2025-08-21
LBPXLM 0.000 0.000 2.25% 7.12% 19.52% -16.22% -74.84% 2025-08-21
LBPXMR 0.000 0.000 -3.29% -9.55% 21.23% -28.25% -36.89% 2025-08-21
LBPXOF 0.00626 0.00002 -0.30% 0.10% -0.46% -10.65% -6.84% 2025-08-21
LBPXPF 0.0011376 0.0000079 -0.69% -0.26% -0.24% -11.40% -5.50% 2025-08-21
LBPXRP 0.00000385 0.00000007 1.73% 6.25% 22.51% -28.54% -79.32% 2025-08-21
LBPYER 0.00268 0.00001 0.49% -0.08% -0.22% -3.62% -4.22% 2025-08-20
LBPZAR 0.0001970 0.0000002 -0.12% 0.63% 0.21% -6.49% -1.47% 2025-08-21
LBPZIG 0.000 0.000 -0.21% -0.11% -0.22% 3.50% 94.82% 2025-08-15
LBPZMW 0.000 0.000 -1.28% -0.60% 0.13% -17.86% -11.66% 2025-08-21
LBPADA 0.000 0.000 1.48% 6.78% 4.28% -2.94% -56.46% 2025-08-21
LBPNPR 0.0015506 0.0000050 -0.32% -0.80% 0.63% 1.32% 3.02% 2025-08-21
LBPNZD 0.00001911 0.00000005 -0.25% 1.34% 2.72% -4.32% 5.55% 2025-08-21
LBPOMR 0.000004280 0.000000017 -0.39% -0.44% -0.33% -0.51% -0.75% 2025-08-21
LBPPAB 0.000011126 0.000000041 -0.37% -0.42% -0.31% -0.43% -0.77% 2025-08-21
LBPPEN 0.00003878 0.00000026 -0.66% -1.99% -2.40% -7.55% -7.71% 2025-08-21
LBPPGK 0.00004697 0.00000023 -0.49% 1.12% 1.63% 3.49% 6.29% 2025-08-21
LBPPHP 0.0006355 0.0000022 -0.35% 0.42% -0.14% -2.08% 0.68% 2025-08-21
LBPPKR 0.00315 0.00002 -0.49% -0.53% -1.38% 1.37% 1.01% 2025-08-21
LBPPYG 0.08030 0.00039 -0.49% -4.05% -5.39% -8.01% -5.55% 2025-08-21
LBPQAR 0.00004050 0.00000020 -0.49% -0.54% -0.44% -0.54% -0.83% 2025-08-21
LBPRON 0.00004833 0.00000013 -0.28% 0.05% -0.14% -9.98% -3.32% 2025-08-21
LBPRSD 0.0011204 0.0000025 -0.23% 0.22% 0.22% -11.26% -4.70% 2025-08-21
LBPMYR 0.00004696 0.00000023 -0.49% -0.10% -0.65% -6.00% -4.11% 2025-08-21
LBPMZN 0.0007102 0.0000034 -0.48% -0.53% -0.43% -0.53% -0.80% 2025-08-21
LBPNAD 0.0001967 0.0000008 -0.39% 0.51% 0.00% -6.52% -1.75% 2025-08-21
LBPNIO 0.0004089 0.0000020 -0.49% -0.54% -0.44% 0.00% -0.81% 2025-08-21
LBPRWF 0.01609 0.00004 -0.25% -0.56% -0.03% 5.14% 8.94% 2025-08-21
LBPSCR 0.00015726 0.00000612 -3.74% -0.78% -4.87% -1.24% 1.74% 2025-08-21
LBPSDG 0.00668 0.00003 -0.42% -0.48% -0.36% -0.22% -0.49% 2025-08-21
LBPTTD 0.00007530 0.00000036 -0.48% -0.70% -0.65% -0.39% -0.97% 2025-08-21
LBPSGD 0.000014333 0.000000019 -0.13% -0.07% 0.43% -6.07% -1.64% 2025-08-21
LBPSLL 0.25709 0.00334 -1.28% -0.29% 0.70% 0.58% 1.47% 2025-08-21
LBPSOL 0.000 0.000 1.61% 4.38% 11.57% 2.35% -22.03% 2025-08-21
LBPSOS 0.00635 0.00003 -0.48% -0.53% -0.42% 0.08% -0.19% 2025-08-21
LBPSRD 0.0004210 0.0000010 -0.23% 1.31% 1.91% 6.30% 30.05% 2025-08-21
LBPSSP 0.05061 0.00025 0.49% -0.12% 0.23% 16.66% 102.16% 2025-08-20
LBPSTD 0.0002367 0.0000005 -0.22% 0.20% 0.22% -11.38% -5.89% 2025-08-21
LBPSVC 0.00009723 0.00000053 -0.55% -0.60% -0.49% -0.55% -0.89% 2025-08-21
LBPSYP 0.14523 0.00070 0.49% -0.05% 0.15% -0.06% -0.38% 2025-08-20
LBPSZL 0.0001968 0.0000006 -0.30% 0.48% 0.04% -6.42% -1.77% 2025-08-21
LBPTHB 0.0003629 0.0000005 -0.13% 0.55% 0.91% -5.39% -5.59% 2025-08-21
LBPTJS 0.00010446 0.00000040 -0.38% -0.27% -2.15% -13.83% -12.52% 2025-08-21
LBPTMT 0.00003891 0.00000017 -0.44% -0.49% -0.38% -0.35% -0.77% 2025-08-21
LBPTND 0.00003253 0.00000033 1.01% 1.31% 1.24% -8.70% -4.55% 2025-08-21