Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
LBPJPY 0.0016137 0.0000032 -0.20% 1.31% -2.61% -8.21% -7.98% 2025-06-09
LBPCNY 0.00008014 0.00000010 -0.13% -0.41% -0.27% -2.25% -1.24% 2025-06-09
LBPCHF 0.000009171 0.000000009 -0.09% 0.53% -2.89% -9.55% -8.40% 2025-06-09
LBPCAD 0.000015290 0.000000005 0.03% -0.10% -1.97% -4.82% -0.50% 2025-06-09
LBPMXN 0.0002125 0.0000008 -0.38% -0.93% -3.04% -8.78% 2.55% 2025-06-09
LBPINR 0.0009554 0.0000021 -0.21% 0.04% 0.93% -0.08% 2.43% 2025-06-09
LBPBRL 0.00006237 0.00000031 0.50% -2.38% -2.73% -9.74% 4.50% 2025-06-09
LBPRUB 0.0008839 0.0000039 0.44% 2.19% -1.77% -30.30% -11.42% 2025-06-09
LBPKRW 0.01514 0.00004 -0.27% -1.92% -3.00% -8.34% -1.77% 2025-06-09
LBPIDR 0.18182 0.00028 -0.15% -0.48% -1.31% 0.04% 0.02% 2025-06-09
LBPTRY 0.00043778 0.00000013 0.03% 0.05% 1.55% 10.89% 21.08% 2025-06-09
LBPSAR 0.00004186 0.00000000 -0.01% -0.03% -0.01% -0.27% -0.06% 2025-06-09
LBPSEK 0.00010727 0.00000033 -0.31% 0.24% -0.57% -13.22% -8.83% 2025-06-09
LBPNGN 0.01740 0.00000 0.00% -1.84% -3.02% 0.85% 5.90% 2025-06-09
LBPPLN 0.00004174 0.00000025 -0.59% -0.13% -1.01% -9.55% -6.36% 2025-06-09
LBPARS 0.0132526 0.0000281 0.21% -0.15% 3.70% 15.05% 31.97% 2025-06-09
LBPNOK 0.00011227 0.00000063 -0.56% -0.16% -3.77% -11.74% -5.55% 2025-06-09
LBPTWD 0.0003341 0.0000000 -0.01% 0.05% -1.56% -8.86% -7.71% 2025-06-09
LBPIRR 0.4680 0.0008 -0.17% -0.17% -0.17% -0.27% -0.60% 2025-06-08
LBPAED 0.00004099 0.00000000 -0.01% -0.01% -0.01% -0.12% -0.07% 2025-06-09
LBPCOP 0.04624 0.00022 0.48% -0.28% -3.59% -6.06% 5.13% 2025-06-09
LBPCRC 0.00569 0.00001 0.17% 0.43% 0.30% 0.50% -3.60% 2025-06-09
LBPCUC 0.0002679 0.0000000 0.00% 0.00% 0.00% -0.11% -0.20% 2025-06-06
LBPCVE 0.0010829 0.0000015 -0.14% -0.52% -0.77% -9.15% -5.19% 2025-06-09
LBPCZK 0.0002425 0.0000001 0.03% -1.29% -1.41% -10.78% -4.80% 2025-06-09
LBPDAI 0.000 0.000 0.18% 0.05% 0.04% -0.06% -0.05% 2025-06-09
LBPDJF 0.00199 0.00000 0.17% 0.00% 0.00% 0.16% 0.14% 2025-06-09
LBPDKK 0.00007299 0.00000008 -0.10% -0.52% -0.94% -9.26% -5.36% 2025-06-09
LBPDOP 0.0006598 0.0000009 0.14% 0.12% 0.56% -3.02% -0.48% 2025-06-09
LBPDOT 0.000 0.000 -1.69% 1.07% 23.71% 61.17% 58.82% 2025-06-09
LBPDZD 0.0014685 0.0000012 0.08% -0.46% -0.76% -2.88% -2.21% 2025-06-09
LBPEGP 0.0005531 0.0000007 -0.13% -0.41% -2.14% -2.54% 4.31% 2025-06-08
LBPERN 0.00016741 0.00000000 0.00% 0.00% 0.00% -0.11% -0.07% 2025-06-09
LBPETB 0.0015240 0.0000000 0.00% 0.17% 1.30% 6.89% 137.74% 2025-06-09
LBPETH 0.000000004276 0.000000000164 -3.69% -0.12% -4.47% 27.45% 40.38% 2025-06-09
LBPEUR 0.000009773 0.000000021 -0.21% 0.18% -2.93% -9.40% -5.80% 2025-06-09
LBPFJD 0.00002508 0.00000001 0.03% -0.65% -0.79% -3.68% -0.21% 2025-06-09
LBPGBP 0.000008238 0.000000014 -0.17% -0.03% -2.75% -7.70% -6.12% 2025-06-09
LBPGEL 0.00003046 0.00000004 0.13% -0.08% -0.51% -3.17% -3.03% 2025-06-09
LBPGHS 0.00011440 0.00000056 0.49% 0.03% -22.93% -30.35% -31.14% 2025-06-09
LBPGMD 0.0008119 0.0000013 0.17% 0.00% 0.07% 0.72% 7.27% 2025-06-09
LBPGNF 0.09673 0.00016 0.17% 0.03% 0.07% 0.65% 0.78% 2025-06-09
LBPGTQ 0.00008577 0.00000014 0.17% 0.06% -0.11% -0.37% -1.15% 2025-06-09
LBPGYD 0.00234 0.00000 0.00% 0.68% -0.15% -0.02% -0.02% 2025-06-09
LBPHKD 0.00008758 0.00000001 0.01% 0.04% 0.72% 0.93% 0.41% 2025-06-09
LBPHNL 0.0002911 0.0000005 0.17% 0.12% 0.42% 2.93% 5.53% 2025-06-09
LBPHTG 0.0014637 0.0000002 0.01% 0.19% 0.23% 0.62% -1.18% 2025-06-09
LBPHUF 0.00393 0.00002 -0.53% -1.07% -1.61% -11.46% -2.92% 2025-06-09
LBPAFN 0.0007794 0.0000016 0.20% 0.54% -0.68% -0.84% -1.09% 2025-06-09
LBPALG 0.000 0.000 -2.34% 2.04% 25.67% 74.20% -14.66% 2025-06-09
LBPALL 0.0009581 0.0000006 0.06% -0.92% -0.30% -9.55% -7.08% 2025-06-09
LBPAMD 0.00428 0.00000 0.02% -0.22% -1.59% -3.26% -1.25% 2025-06-09
LBPAOA 0.01030 0.00002 0.23% 0.51% 0.24% -0.04% 7.25% 2025-06-09
LBPBSD 0.000011162 0.000000001 0.01% 0.01% 0.01% -0.10% -0.05% 2025-06-09
LBPBWP 0.00014911 0.00000060 -0.40% -0.74% -1.47% -4.45% -2.66% 2025-06-09
LBPBYR 0.00003652 0.00000000 0.00% 0.00% 0.01% 0.08% -0.04% 2025-06-09
LBPATM 0.000 0.000 -2.64% 1.80% 19.19% 40.46% 78.81% 2025-06-09
LBPAUD 0.000017128 0.000000067 -0.39% -0.32% -2.20% -5.12% 1.34% 2025-06-09
LBPAVX 0.000 0.000 -1.41% -0.98% 16.19% 66.08% 51.06% 2025-06-09
LBPAZN 0.00001897 0.00000003 0.17% 0.00% 0.00% 0.18% -0.07% 2025-06-09
LBPBCH 0.000 0.000 -2.53% -4.26% -2.88% 2.52% 10.68% 2025-06-09
LBPBDT 0.0013638 0.0000000 0.00% 0.00% 0.58% 2.57% 3.99% 2025-06-06
LBPBGN 0.00001914 0.00000002 -0.10% -0.44% -0.86% -9.33% -5.34% 2025-06-09
LBPBHD 0.000004209 0.000000001 0.03% 0.03% 0.03% -0.11% -0.01% 2025-06-09
LBPBIF 0.03322 0.00006 0.17% 0.01% 0.07% 0.55% 3.39% 2025-06-09
LBPBNB 0.000 0.000 -1.37% 0.61% -0.29% 5.33% -5.75% 2025-06-09
LBPBND 0.000014359 0.000000003 0.02% -0.36% -0.63% -5.87% -4.43% 2025-06-09
LBPBOB 0.00007740 0.00000011 0.14% 0.00% 0.00% -0.11% 0.30% 2025-06-09
LBPISK 0.0014092 0.0000012 -0.08% -0.76% -2.58% -9.26% -8.95% 2025-06-09
LBPJMD 0.00178 0.00000 -0.06% -0.03% 0.57% 3.05% 2.62% 2025-06-09
LBPJOD 0.000007908 0.000000005 -0.06% 0.08% 0.08% -0.23% -0.09% 2025-06-09
LBPKES 0.0014419 0.0000006 -0.04% -0.04% 0.04% 0.16% -1.06% 2025-06-09
LBPKGS 0.0009760 0.0000003 -0.03% -0.03% 0.00% 0.41% 0.10% 2025-06-09
LBPKHR 0.04480 0.00006 0.14% 0.20% 0.25% -0.19% -2.26% 2025-06-09
LBPKMF 0.00482 0.00002 -0.31% -0.63% -0.61% -9.07% -4.69% 2025-06-09
LBPILS 0.00003894 0.00000014 -0.35% -0.68% -2.65% -4.18% -7.18% 2025-06-09
LBPIQD 0.01462 0.00002 0.17% 0.00% 0.00% -0.03% -0.06% 2025-06-09
LBPCDF 0.03243 0.00001 0.03% 0.03% 0.16% 1.60% 2.59% 2025-06-06
LBPCLP 0.01044 0.00001 0.12% -0.83% -1.15% -6.01% 1.65% 2025-06-09
LBPKYD 0.000009277 0.000000000 0.00% 0.00% 0.00% -0.11% -0.05% 2025-06-06
LBPKZT 0.00568 0.00001 -0.17% 0.13% -1.04% -3.05% 13.57% 2025-06-09
LBPLAK 0.24093 0.00003 -0.01% -0.05% -0.11% -0.64% 0.02% 2025-06-09
LBPLKR 0.00334 0.00000 -0.05% -0.10% -0.12% 1.88% -1.26% 2025-06-09
LBPLNK 0.000 0.000 -2.50% -0.11% 18.87% 41.19% 12.71% 2025-06-09
LBPLRD 0.00223 0.00000 0.00% -0.25% -0.25% 8.01% 2.65% 2025-06-06
LBPLSL 0.0001978 0.0000001 -0.07% -1.48% -2.93% -5.98% -6.33% 2025-06-09
LBPLTC 0.00000012535 0.00000000228 -1.79% 0.55% 16.81% 15.22% -10.60% 2025-06-09
LBPLUN 0.16 0.03 -14.29% 0.00% -0.06% 56.97% 71.20% 2025-05-23
LBPLYD 0.00006098 0.00000013 0.21% -0.26% 0.03% 11.30% 12.94% 2025-06-09
LBPMAD 0.00010232 0.00000001 -0.01% -0.69% -0.81% -9.49% -7.57% 2025-06-09
LBPMDL 0.0001918 0.0000008 -0.39% -0.58% 1.11% -6.08% -2.69% 2025-06-09
LBPMGA 0.05002 0.00065 1.32% -1.45% 0.12% -4.59% 1.11% 2025-06-09
LBPMKD 0.0006023 0.0000013 0.21% -0.89% -0.66% -8.52% -4.80% 2025-06-09
LBPMMK 0.02337 0.00000 0.00% 0.00% 0.00% -0.11% -0.20% 2025-06-06
LBPMNT 0.03993 0.00002 0.05% 0.03% 0.08% 4.50% 5.24% 2025-06-09
LBPMOP 0.00009026 0.00000001 0.02% 0.08% 1.12% 0.93% 0.49% 2025-06-09
LBPMTC 0.000 0.000 -1.49% 2.53% 19.51% 110.44% 203.32% 2025-06-09
LBPMUR 0.0005106 0.0000015 0.30% -0.02% 0.68% -2.36% -0.15% 2025-06-09
LBPMVR 0.0001725 0.0000003 0.17% 0.00% 0.00% 0.14% 0.32% 2025-06-09
LBPMWK 0.01935 0.00000 0.00% 0.00% 0.00% -0.11% -0.06% 2025-06-09
LBPTZS 0.02946 0.00020 -0.66% -2.04% -1.90% 8.74% 0.89% 2025-06-09
LBPUAH 0.0004637 0.0000011 0.24% 0.00% 0.00% -1.30% 3.28% 2025-06-09
LBPUGX 0.04040 0.00000 0.00% -0.36% -1.06% -1.54% -4.54% 2025-06-09
LBPUNI 0.000 0.000 -5.01% -3.32% 3.35% 97.95% 54.98% 2025-06-09
LBPURY 0.0004636 0.0000002 -0.04% -0.01% -0.55% -4.96% 6.23% 2025-06-09
LBPUSC 0.000 0.000 0.16% 0.00% 0.00% -0.11% -0.05% 2025-06-09
LBPUSD 0.000011161 0.000000019 0.17% 0.00% 0.00% -0.11% -0.06% 2025-06-09
LBPUST 0.000 0.000 0.17% 0.01% -0.03% -0.34% -0.14% 2025-06-09
LBPUZS 0.14260 0.00000 0.00% -0.11% -1.03% -1.06% 0.88% 2025-06-09
LBPVND 0.2906 0.0004 0.12% 0.08% 0.31% 2.09% 2.46% 2025-06-09
LBPXAF 0.00641 0.00000 0.03% -2.12% -2.44% -10.38% -4.70% 2025-06-09
LBPXLM 0.000 0.000 -0.88% 0.57% 15.64% 22.44% -63.09% 2025-06-09
LBPXMR 0.000 0.000 -2.77% 7.97% 1.69% -41.97% -46.27% 2025-06-09
LBPXOF 0.00641 0.00000 0.03% -0.75% -0.49% -8.45% -4.70% 2025-06-09
LBPXPF 0.0011655 0.0000003 0.03% -0.83% -1.21% -9.22% -4.70% 2025-06-09
LBPXRP 0.00000482 0.00000009 -1.87% -5.03% 10.11% -10.45% -78.55% 2025-06-09
LBPYER 0.00272 0.00000 0.04% -0.04% -0.49% -2.41% -2.72% 2025-06-09
LBPZAR 0.0001977 0.0000007 -0.35% -1.54% -2.90% -6.13% -6.27% 2025-06-09
LBPZIG 0.000 0.000 0.04% 0.15% 0.45% 4.35% 100.31% 2025-06-09
LBPZMW 0.000 0.000 -1.12% -6.56% -6.91% -11.26% -5.72% 2025-06-09
LBPADA 0.000 0.000 -2.75% -0.01% 18.62% 22.00% -36.10% 2025-06-09
LBPNPR 0.0015307 0.0000017 0.11% 0.16% 1.04% 0.01% 2.69% 2025-06-09
LBPNZD 0.00001843 0.00000012 -0.67% -0.34% -3.29% -7.74% 1.15% 2025-06-09
LBPOMR 0.000004297 0.000000002 0.06% 0.06% -0.01% -0.11% -0.06% 2025-06-09
LBPPAB 0.000011165 0.000000037 0.33% 0.04% 0.04% -0.07% -0.02% 2025-06-09
LBPPEN 0.00004073 0.00000027 0.66% 0.84% 0.10% -2.90% -2.73% 2025-06-09
LBPPGK 0.00004656 0.00000069 1.50% 1.61% 2.00% 2.58% 8.59% 2025-06-09
LBPPHP 0.0006231 0.0000005 -0.07% 0.04% 0.74% -4.00% -5.07% 2025-06-09
LBPPKR 0.00315 0.00000 0.00% 0.06% 0.34% 1.24% 1.40% 2025-06-09
LBPPYG 0.08906 0.00004 -0.04% -0.13% -0.10% 2.03% 5.90% 2025-06-09
LBPQAR 0.00004070 0.00000010 0.24% 0.06% 0.04% -0.06% 0.05% 2025-06-09
LBPRON 0.00004933 0.00000008 -0.16% -0.88% -2.41% -8.12% -4.12% 2025-06-09
LBPRSD 0.0011468 0.0000009 -0.08% -0.50% -0.91% -9.17% -5.26% 2025-06-09
LBPMYR 0.00004721 0.00000003 0.07% -0.61% -0.20% -5.50% -9.88% 2025-06-09
LBPMZN 0.0007130 0.0000002 -0.03% -0.03% -0.03% -0.14% 0.93% 2025-06-09
LBPNAD 0.0001977 0.0000007 -0.34% -1.57% -2.96% -6.03% -6.38% 2025-06-09
LBPNIO 0.0004107 0.0000001 -0.02% -0.01% -0.01% 0.42% -0.08% 2025-06-09
LBPRWF 0.01612 0.00032 2.02% 2.10% 2.25% 5.34% 9.33% 2025-06-09
LBPSCR 0.00015846 0.00000530 -3.24% -4.10% -3.32% -0.48% 3.73% 2025-06-09
LBPSDG 0.00670 0.00001 0.17% 0.00% 0.02% 0.17% 0.22% 2025-06-09
LBPTTD 0.00007569 0.00000017 0.22% -0.13% -0.16% 0.12% 0.13% 2025-06-09
LBPSGD 0.000014351 0.000000040 -0.28% 0.04% -1.62% -5.95% -4.99% 2025-06-09
LBPSLL 0.25197 0.00028 -0.11% 0.33% -0.72% -1.42% -0.19% 2025-06-06
LBPSOL 0.000 0.000 -2.98% -0.38% 10.61% 19.85% 0.83% 2025-06-09
LBPSOS 0.00638 0.00001 0.16% -0.01% -0.01% 0.50% 0.55% 2025-06-09
LBPSRD 0.0004125 0.0000025 0.61% 0.97% 1.53% 4.15% 15.96% 2025-06-09
LBPSSP 0.05028 0.00008 -0.17% 0.14% 0.49% 15.88% 190.18% 2025-06-08
LBPSTD 0.0002422 0.0000005 0.19% -0.49% -0.88% -9.32% -5.70% 2025-06-09
LBPSVC 0.00009765 0.00000000 0.00% -0.05% -0.05% -0.11% -0.06% 2025-06-09
LBPSYP 0.14490 0.00024 -0.17% -0.17% -0.17% -0.28% -0.34% 2025-06-08
LBPSZL 0.0001977 0.0000004 -0.22% -1.55% -2.90% -5.99% -6.38% 2025-06-09
LBPTHB 0.0003649 0.0000007 -0.20% -0.50% -0.68% -4.87% -11.28% 2025-06-09
LBPTJS 0.00011060 0.00000027 0.24% -0.45% -4.48% -8.77% -7.73% 2025-06-09
LBPTMT 0.00003906 0.00000007 0.18% 0.01% 0.01% 0.04% -0.35% 2025-06-09
LBPTND 0.00003321 0.00000011 0.33% 0.19% -0.19% -6.78% -4.12% 2025-06-09