LBPETH - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
LBPJPY	0.0756		-0.0002	-0.30%	8.59%	2021-10-27
LBPCHF	0.0006		-0.000001	-0.18%	1.24%	2021-10-27
LBPCAD	0.0008		-0.000002	-0.29%	-6.43%	2021-10-27
LBPSEK	0.0057		0.00002	0.39%	-1.78%	2021-10-25
LBPAUD	0.0009		-0.000001	-0.10%	-5.06%	2021-10-27
LBPEUR	0.0006		-0.0000003	-0.06%	2.21%	2021-10-27
LBPGBP	0.0005		0.000001	0.18%	-5.73%	2021-10-27
LBPHKD	0.0052		0.000001	0.03%	0.35%	2021-10-27
LBPNZD	0.0009		-0.000001	-0.08%	-8.23%	2021-10-27
LBPUSD	0.0007		0.0000001	0.01%	0.01%	2021-10-27

	Gerçek	Chg	%Chg
EURUSD	1.16055	0.0006	0.05%
GBPUSD	1.37445	0.0011	0.08%
AUDUSD	0.75087	0.0004	0.05%
BTCUSD	59,246	780	1.33%
NZDUSD	0.71771	0.0013	0.18%
USDJPY	113.60	0.1550	-0.14%
USDCNY	6.39691	0.0031	0.05%
USDCHF	0.91850	0.0004	0.04%
USDCAD	1.23731	0.0009	0.07%
USDMXN	20.3171	0.0117	0.06%
USDINR	74.9250	0.1390	-0.19%
USDBRL	5.5365	0.0015	-0.03%
USDRUB	70.6054	0.0212	0.03%
DXY	93.838	0.0357	0.04%

	Gerçek	Chg	%Chg
US30	35,553	63	0.18%
US500	4,560.85	9	0.20%
USNDX	15,631	33	0.21%
JP225	28,802	297	-1.02%
GB100	7,253	24	-0.33%
DE40	15,706	51	-0.33%
FR40	6,754	13	-0.19%
IT40	26,806	165	-0.61%
ES35	8,972	29	-0.33%
AU200	7,423	26	-0.35%
SHANGHAI	3,537	26	-0.72%
SENSEX	60,938	205	-0.34%
MOEX	4,230	6	-0.15%
CATSX	20,955	218	-1.03%

	Gerçek	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.23	0.76	-0.45%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Gerçek	Chg	%Chg
Ham Petrol	81.1000	1.56	-1.89%
Brent	82.7800	1.80	-2.13%
Doğal Gaz	6.0730	0.13	-2.02%
Benzin	2.4015	0.05	-1.97%
Kalorifer yakıtı	2.4800	0.03	-1.38%
Altın	1,799.28	2.59	0.14%
Gümüş	24.040	0.00	-0.01%
Bakır	4.3985	0.01	0.22%
Soya	1,234.7500	4.50	-0.36%
Buğday	753.7500	6.00	-0.79%
Kömür	223.35	0.00	0.00%
Çelik	4,640.00	197.00	-4.07%
Demir Cevheri	117.00	1.00	0.86%
Kereste	630.00	18.40	-2.84%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.5536	0.004	0.00%
İngiltere	1.0020	0.108	-0.11%
Japonya	0.0880	0.011	-0.02%
Avustralya	1.8440	0.010	0.02%
Almanya	-0.1760	0.056	-0.06%
Brezilya	11.9350	0.055	-0.06%
Rusya	7.9900	0.040	-0.04%
Hindistan	6.3360	0.026	-0.03%
Kanada	1.6190	0.009	-0.01%
Italya	0.8956	0.046	-0.05%
Fransa	0.1670	0.054	-0.05%
Güney Afrika	9.4950	0.015	-0.02%
Çin	2.9790	0.011	-0.01%
Isviçre	-0.1464	0.055	-0.05%