LBPGBP - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.000493

Günlük Değişim:

-0.000001 -0.19%

Yıllık:

-2.28%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GBPEUR	1.1121		0.0044	0.40%	-6.14%	2020-12-04
GBPAUD	1.8148		0.0066	0.36%	-5.75%	2020-12-04
GBPCAD	1.7255		-0.0053	-0.30%	-0.48%	2020-12-04
GBPCHF	1.2004		0.0023	0.19%	-7.59%	2020-12-04
GBPJPY	140.3470		0.6291	0.45%	-1.92%	2020-12-04
GBPNZD	1.9147		0.0127	0.67%	-4.77%	2020-12-04
GBPBRL	6.9817		0.0513	0.74%	26.77%	2020-12-04
GBPCNY	8.7918		0.0026	0.03%	-5.09%	2020-12-04
GBPINR	99.4456		0.0795	0.08%	6.11%	2020-12-04
LBPEUR	0.0005		-0.000002	-0.29%	-8.74%	2020-12-04
LBPUSD	0.0007		-0.000001	-0.10%	0%	2020-12-04
LBPAUD	0.0009		0.000002	0.18%	-7.91%	2020-12-04
LBPCAD	0.0009		-0.000001	-0.10%	-2.37%	2020-12-04
LBPCHF	0.0006		-0.000001	-0.20%	-9.85%	2020-12-04
LBPGBP	0.0005		-0.000001	-0.19%	-2.28%	2020-12-04
LBPJPY	0.0691		0.00001	0.02%	-4.39%	2020-12-04
LBPNZD	0.0009		0.000003	0.30%	-7.12%	2020-12-04
GBPUSD	1.3486		0.0032	0.24%	2.49%	2020-12-04
LBPBRL	0.0034		-0.000002	-0.06%	23.13%	2020-12-04
LBPCNY	0.0043		-0.00002	-0.39%	-7.40%	2020-12-04

	Gerçek	Chg	%Chg
EURUSD	1.21478	0.0002	0.02%
GBPUSD	1.34855	0.0032	0.24%
AUDUSD	0.74318	0.0009	-0.12%
NZDUSD	0.70469	0.0027	-0.38%
USDJPY	104.14	0.2830	0.27%
USDCNY	6.51915	0.0187	-0.29%
USDCHF	0.89064	0.0002	-0.02%
USDCAD	1.28053	0.0060	-0.47%
USDMXN	19.7900	0.1090	-0.55%
USDINR	73.7384	0.1216	-0.16%
USDBRL	5.1754	0.0239	0.46%
USDRUB	73.8654	0.5131	-0.69%
DXY	90.635	0.0794	-0.09%
USDKRW	1,081.58	7.9680	-0.73%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,153	184	0.61%
S&P 500	3,692.69	26	0.71%
NASDAQ 100	12,508	41	0.33%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,555	65	1.00%
DAX	13,277	24	0.18%
CAC 40	5,600	25	0.45%
FTSE MIB	22,167	160	0.73%
IBEX 35	8,276	76	0.92%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.70%
TSX	17,461	63	0.36%
[+]

	Gerçek	Chg	%Chg
Apple	121.70	1.24	-1.01%
Tesla	594.35	1.30	0.22%
Microsoft	214.77	0.53	0.25%
Amazon	3,173.82	11.87	-0.37%
Facebook	281.54	0.25	-0.09%
Alibaba	268.10	1.23	0.46%
Visa	209.78	1.73	0.83%
JPMorgan Chase	122.70	1.48	1.22%
Intel	52.08	1.10	2.16%
Johnson & Johnson	149.58	0.58	0.39%
Procter & Gamble	136.55	0.76	-0.55%
Exxon Mobil	41.67	1.47	3.66%
3M	172.87	1.04	0.61%
Goldman Sachs	238.83	3.36	1.43%
[+]

	Gerçek	Chg	%Chg
Crude Oil	46.1300	0.50	1.10%
Brent	49.1800	0.47	0.96%
Natural gas	2.5660	0.06	2.35%
Gasoline	1.2664	0.00	0.37%
Heating oil	1.3965	0.00	0.23%
Gold	1,834.61	5.75	-0.31%
Silver	24.071	0.01	0.02%
Copper	3.5110	0.05	1.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,165.7500	3.50	-0.30%
Wheat	565.5000	6.25	-1.09%
Nickel	15,905.50	41.50	-0.26%
LME Index	3,389.30	9.30	-0.27%
Lead	2,018.00	24.25	-1.19%
[+]

	Gerçek	Chg	%Chg
US	0.98	0.055	0.05%
UK	0.35	0.025	0.03%
Japan	0.02	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Belgium	-0.36	0.008	-0.01%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.056	-0.01%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.00%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.02%
Brazil	7.00	0.330	-0.33%
India	5.90	0.035	-0.04%
[+]