Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDLBP 89223.30 484.17 -0.54% -0.31% -0.31% -0.31% -0.31% 2025-03-10
EURLBP 96667.20 288.15 -0.30% 3.00% 4.24% 4.27% -1.15% 2025-03-10
GBPLBP 114888.38 700.87 -0.61% 1.07% 3.14% 2.54% 0.19% 2025-03-10
AUDLBP 56016.17 418.05 -0.74% 0.54% -0.58% 1.12% -5.37% 2025-03-10
NZDLBP 50950.965 149.060 -0.29% 1.02% 0.71% 1.79% -7.69% 2025-03-10
OMRLBP 232597.40 129.87 0.06% 0.06% 0.07% 0.06% 0.06% 2025-03-10
PABLBP 89541.05 222.08 -0.25% 0.05% -0.85% 0.05% 0.05% 2025-03-10
PENLBP 24470.556 53.619 -0.22% 0.89% 1.55% 2.64% 0.44% 2025-03-10
PGKLBP 22306.638 362.756 1.65% -3.10% 0.05% 1.24% -6.09% 2025-03-10
PHPLBP 1558.8553 0.3238 -0.02% 0.95% 1.23% 1.17% -3.21% 2025-03-10
PKRLBP 298.59953 20.98626 -6.57% -6.67% -6.88% -7.13% -6.98% 2025-03-10
PLNLBP 23097.101 139.694 -0.60% 4.25% 4.73% 6.60% 1.32% 2025-03-10
PYGLBP 11.29729 0.01821 -0.16% -0.14% -0.50% -1.39% -8.00% 2025-03-10
QARLBP 24598.269 19.587 -0.08% 0.15% -0.37% 0.17% 0.19% 2025-03-10
RONLBP 19502.002 14.131 0.07% 4.53% 5.21% 4.70% -1.14% 2025-03-10
RSDLBP 827.9813 0.0557 0.01% 4.47% 5.07% 4.54% -0.97% 2025-03-10
RUBLBP 1023.9719 14.4654 1.43% 2.25% 11.22% 29.85% 4.05% 2025-03-10
RWFLBP 63.77224 0.13549 0.21% -0.73% 0.41% -2.43% -9.33% 2025-03-10
SARLBP 23885.690 28.884 0.12% 0.10% 0.08% 0.25% 0.09% 2025-03-10
SCRLBP 6226.849 142.924 2.35% 0.96% 4.48% -0.85% -2.78% 2025-03-10
SDGLBP 149.20385 0.60818 -0.41% -0.17% -0.69% -0.18% -0.19% 2025-03-10
SEKLBP 8842.483 21.097 -0.24% 6.75% 7.90% 9.31% 0.80% 2025-03-10
SGDLBP 66894.06 343.56 -0.51% 0.65% 1.14% 2.08% -0.57% 2025-03-10
SLLLBP 3.90849 0.01870 -0.48% -0.41% -0.36% -0.10% -0.94% 2025-03-10
SOLLBP 10568266.1 776,248.9 -6.84% -16.68% -40.34% -37.52% -20.70% 2025-03-10
SOSLBP 156.12126 1.81442 -1.15% -0.92% -1.42% -0.92% -0.92% 2025-03-10
SRDLBP 2493.2947 13.6940 -0.55% -0.96% -1.74% -1.26% -1.42% 2025-03-10
SSPLBP 20.18315 0.04668 0.23% 0.06% -2.14% -12.43% -64.20% 2025-03-09
STDLBP 3879.2739 88.5416 -2.23% 2.34% 2.22% 3.61% -2.92% 2025-03-10
SVCLBP 10192.639 47.695 -0.47% -0.36% -0.40% -0.35% -0.35% 2025-03-10
SYPLBP 6.89792 0.01595 0.23% 0.23% 0.23% 0.23% 0.19% 2025-03-09
SZLLBP 4862.3052 82.3283 -1.67% 1.44% 0.05% 2.24% 1.73% 2025-03-10
THBLBP 2630.3263 23.8848 -0.90% 0.66% -0.46% 0.89% 3.95% 2025-03-10
TJSLBP 8174.450 45.699 -0.56% -0.81% -0.09% -0.90% -0.26% 2025-03-10
TMTLBP 25494.557 175.020 -0.68% -0.45% -0.96% -0.45% -0.59% 2025-03-10
TNDLBP 28921.653 86.327 -0.30% 2.29% 3.14% 3.04% -0.06% 2025-03-10
TRYLBP 2441.199 11.790 -0.48% -0.73% -1.82% -3.62% -13.15% 2025-03-10
TTDLBP 13130.728 68.398 -0.52% -0.98% -0.52% -0.73% -0.73% 2025-03-10
TWDLBP 2711.1304 14.0801 -0.52% -0.28% -0.66% -0.63% -4.86% 2025-03-10
TZSLBP 33.96395 0.08881 0.26% -2.51% -2.53% -7.97% -3.42% 2025-03-10
UAHLBP 2158.3271 11.3699 -0.52% 0.20% 0.20% 1.41% -7.88% 2025-03-10
UGXLBP 24.30192 0.07742 -0.32% -0.23% -0.12% -0.28% 5.83% 2025-03-10
UNILBP 528435.7 44,974.4 -7.84% -17.16% -36.95% -55.31% -59.27% 2025-03-10
URYLBP 2103.2070 0.4277 0.02% -0.36% 2.16% 2.60% -8.92% 2025-03-10
USCLBP 89213.5 488.6 -0.54% -0.32% -0.32% -0.32% -0.32% 2025-03-10
FJDLBP 39086.883 29.294 0.08% -0.11% 0.51% 1.76% -1.59% 2025-03-10
USTLBP 89160.0 521.5 -0.58% -0.31% -0.37% -0.18% -0.40% 2025-03-10
UZSLBP 6.88983 0.04592 -0.66% -0.81% -0.31% -0.69% -3.79% 2025-03-10
VNDLBP 3.4951836 0.0173752 -0.49% -0.30% -1.66% -0.49% -3.78% 2025-03-10
XAFLBP 147.52944 0.66853 -0.45% 4.20% 4.08% 5.54% -1.16% 2025-03-10
XLMLBP 22148.8 1,388.7 -5.90% -15.26% -22.21% -25.34% 57.70% 2025-03-10
XMRLBP 18124821.2 1,279,673.8 -6.59% -7.52% -9.08% 5.08% 39.45% 2025-03-10
XOFLBP 147.11179 1.08618 -0.73% 2.32% 3.70% 3.02% -1.58% 2025-03-10
XPFLBP 807.4507 7.6717 -0.94% 3.21% 3.93% 3.67% -1.96% 2025-03-10
XRPLBP 184636.913 6,866.106 -3.59% -13.45% -14.47% -0.54% 185.38% 2025-03-10
YERLBP 362.25457 1.15294 -0.32% -0.13% 0.41% 0.81% 1.18% 2025-03-10
ZARLBP 4861.9157 56.2883 -1.14% 0.08% 0.03% 2.40% 1.44% 2025-03-10
ZIGLBP 3348.1 11.3 -0.34% -0.67% -1.21% -3.49% -76.81% 2025-03-10
ZMWLBP 3120.8 16.8 -0.54% -0.71% -1.60% -2.35% -15.82% 2025-03-10
ADALBP 61095.7 3,503.6 -5.42% -20.20% -12.28% -18.94% -12.13% 2025-03-10
AEDLBP 24388.461 20.131 0.08% 0.08% 0.09% 0.09% 0.08% 2025-03-10
AFNLBP 1239.8074 3.1948 -0.26% 1.84% 1.99% -2.55% -1.56% 2025-03-10
ALGLBP 16672.3 1,427.1 -7.88% -21.71% -31.76% -45.22% -31.36% 2025-03-10
ALLLBP 978.5064 0.0313 0.00% 4.03% 4.01% 3.65% 3.45% 2025-03-10
AMDLBP 226.04795 1.35182 -0.59% -0.91% 0.39% -0.09% 1.03% 2025-03-10
AOALBP 97.24194 0.89402 -0.91% -0.91% -1.25% 0.25% -9.53% 2025-03-10
ARSLBP 84.1073 0.0589 0.07% -0.03% -0.77% -3.11% -20.45% 2025-03-10
ATMLBP 327288.9 14,083.9 -4.13% -13.43% -22.29% -40.76% -73.34% 2025-03-10
AVXLBP 1483783.5 127,648.8 -7.92% -20.90% -34.70% -53.34% -66.13% 2025-03-10
AZNLBP 52689.118 79.982 -0.15% -0.21% -0.43% -0.21% -0.21% 2025-03-10
BCHLBP 30296663.7 1,738,770.4 -5.43% 5.53% 2.19% -21.98% -24.74% 2025-03-10
BDTLBP 737.4386 0.0178 0.00% -0.30% 0.42% -1.95% -9.78% 2025-03-10
BGNLBP 49665.373 45.148 0.09% 4.61% 5.26% 4.85% -0.77% 2025-03-10
BHDLBP 237590.19 151.87 0.06% 0.05% 0.07% 0.11% -0.11% 2025-03-10
BIFLBP 30.24583 0.00144 0.00% -1.18% -0.01% -0.06% -3.90% 2025-03-10
BNBLBP 47906666.5 1,826,257.1 -3.67% -7.37% -16.63% -23.30% 2.33% 2025-03-10
BNDLBP 67225.68 233.69 -0.35% 1.45% 1.39% 2.54% 0.00% 2025-03-10
BOBLBP 12966.343 0.368 0.00% -0.62% 0.05% 0.47% -0.62% 2025-03-10
BRLLBP 15425.809 38.554 -0.25% 1.46% -0.24% 6.59% -14.16% 2025-03-10
BSDLBP 89500.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BTCLBP 7052031185 181,440,850 -2.51% -8.36% -17.69% -15.56% 9.21% 2025-03-10
BWPLBP 6589.822 0.105 0.00% 1.42% 1.79% 2.83% -0.10% 2025-03-10
BYRLBP 27378.500 0.387 0.00% -0.09% 0.06% -0.09% -0.09% 2025-03-10
CADLBP 61792.84 433.40 -0.70% -0.01% -1.36% -0.73% -6.92% 2025-03-10
CDFLBP 31.24455 0.00000 0.00% 0.00% -0.24% -0.28% -4.17% 2025-03-07
CHFLBP 101298.02 383.41 -0.38% 1.50% 3.37% 2.70% -0.68% 2025-03-10
CLPLBP 96.35074 0.06966 0.07% 3.50% 3.55% 7.05% 3.40% 2025-03-10
CNYLBP 12284.229 71.421 -0.58% 0.23% 0.33% 0.71% -1.46% 2025-03-10
COPLBP 21.81218 0.16245 0.75% 1.32% 0.80% 7.37% -4.96% 2025-03-10
CRCLBP 177.20088 0.00164 0.00% -0.42% 0.86% 0.31% 0.53% 2025-03-10
CUCLBP 3729.1667 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
CVELBP 878.7602 3.1454 0.36% 4.78% 5.48% 4.74% -1.02% 2025-03-10
CZKLBP 3900.3484 14.0286 0.36% 5.23% 6.09% 6.01% 0.79% 2025-03-10
DAILBP 89222.4 490.4 -0.55% -0.31% -0.30% -0.32% -0.24% 2025-03-10
DJFLBP 503.18241 1.92719 -0.38% -0.15% -0.66% -0.15% -0.15% 2025-03-10
DKKLBP 13043.798 43.769 0.34% 4.65% 5.47% 4.92% -0.70% 2025-03-10
DOPLBP 1432.3419 0.0227 0.00% -0.60% -0.76% -2.55% -5.80% 2025-03-10
DOTLBP 347970.9 12,219.9 -3.39% -13.06% -19.14% -41.22% -64.94% 2025-03-10
DZDLBP 670.7717 2.4055 -0.36% 1.19% 0.70% 1.43% 0.62% 2025-03-10
EGPLBP 1769.6177 3.9582 -0.22% 0.05% -1.19% 0.42% -2.42% 2025-03-10
ERNLBP 5971.433 4.767 0.08% 0.08% 0.08% 0.08% 0.08% 2025-03-10
ETBLBP 685.3224 0.0129 0.00% -3.34% -2.07% -2.30% -56.73% 2025-03-10
ETHLBP 166249775 14,555,628 -8.05% -13.34% -28.63% -44.23% -53.94% 2025-03-10
GELLBP 32312.951 14.065 -0.04% -0.53% -0.14% 1.63% -5.05% 2025-03-10
GHSLBP 5780.335 13.583 0.24% 0.14% -0.38% -5.06% -17.65% 2025-03-10
GMDLBP 1234.1922 1.8735 -0.15% -0.51% -1.01% -0.51% -6.30% 2025-03-10
GNFLBP 10.36289 0.00029 0.00% -0.27% 0.05% -0.40% -1.51% 2025-03-10
GTQLBP 11616.671 0.383 0.00% 0.05% 0.30% 0.01% 1.24% 2025-03-10
GYDLBP 428.27028 0.65442 0.15% 0.25% 0.11% 0.11% -0.23% 2025-03-10
HKDLBP 11485.504 31.898 -0.28% -0.20% -0.01% -0.33% 0.37% 2025-03-10
HNLLBP 3503.7298 0.1452 0.00% -0.03% -0.28% -0.90% -3.52% 2025-03-10
HTGLBP 683.1670 0.7416 0.11% -0.39% -0.22% -0.62% 0.60% 2025-03-10
HUFLBP 243.83448 0.28547 0.12% 6.63% 7.04% 8.21% -1.88% 2025-03-10
IDRLBP 5.47997 0.01083 -0.20% 1.22% 0.07% -0.40% -4.58% 2025-03-10
ILSLBP 24680.258 61.953 -0.25% -1.05% -1.02% 0.31% -1.52% 2025-03-10
INRLBP 1025.8881 1.0846 -0.11% 0.26% 0.27% -1.91% -5.16% 2025-03-10
IQDLBP 68.39854 0.13276 -0.19% 0.04% -0.47% 0.04% 0.04% 2025-03-10
IRRLBP 2.1358921 0.0049397 0.23% 0.23% 0.23% 0.23% 0.23% 2025-03-09
ISKLBP 661.6739 2.4709 0.37% 3.66% 5.15% 2.76% 0.52% 2025-03-10
JMDLBP 570.08643 1.47692 -0.26% -0.50% 0.59% -1.45% -1.91% 2025-03-10
JODLBP 126338.22 175.27 0.14% 0.08% 0.15% 0.14% -0.04% 2025-03-10
JPYLBP 608.3023 3.7931 0.63% 1.61% 3.64% 6.95% -0.13% 2025-03-10
KESLBP 693.7846 1.3950 0.20% -0.23% 0.02% -0.12% 8.14% 2025-03-10
KGSLBP 1025.0082 1.5663 0.15% 0.15% 0.15% -0.37% 2.42% 2025-03-10
KHRLBP 22.36005 0.00230 0.01% -0.04% 0.31% 0.36% 1.06% 2025-03-10
KMFLBP 197.14732 0.52480 -0.27% 4.12% 4.43% 4.41% -1.09% 2025-03-10
KRWLBP 61.61082 0.21266 -0.34% 0.63% -0.08% 1.76% -9.41% 2025-03-10
KYDLBP 107669.17 0.00 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-07
KZTLBP 182.58605 0.00867 0.00% 1.60% 3.97% 7.02% -9.12% 2025-03-10
LAKLBP 4.13621 0.00203 -0.05% -0.29% 0.35% 0.30% -3.97% 2025-03-10
LKRLBP 303.26816 0.49414 0.16% -0.01% 0.66% -0.66% 4.11% 2025-03-10
LNKLBP 1133811.3 101,945.8 -8.25% -12.23% -32.03% -36.41% -40.63% 2025-03-10
LRDLBP 447.50000 0.00000 0.00% -0.10% -0.50% -7.75% -3.50% 2025-03-07
LSLLBP 4910.6461 32.5787 -0.66% 2.53% 1.08% 3.32% 2.71% 2025-03-10
LTCLBP 7805254 669,410 -7.90% -20.45% -26.89% -15.09% -17.16% 2025-03-10
LUNLBP 5.38 0.00 -0.08% -14.15% -14.15% -45.37% -66.62% 2025-03-10
LYDLBP 18581.076 69.125 -0.37% 1.11% 1.20% 1.80% -0.25% 2025-03-10
MADLBP 9213.569 8.686 0.09% 2.63% 3.41% 4.15% 3.32% 2025-03-10
MDLLBP 4980.6064 44.0082 0.89% 3.23% 4.28% 1.74% -2.06% 2025-03-10
MGALBP 19.38231 0.25372 1.33% 2.00% 1.98% 1.62% -2.48% 2025-03-10
MKDLBP 1578.4491 1.4548 -0.09% 3.81% 4.46% 3.93% -1.01% 2025-03-10
MMKLBP 42.74729 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
MNTLBP 25.79205 0.02277 -0.09% -0.15% -0.85% -1.44% -2.88% 2025-03-10
MOPLBP 11188.016 10.436 0.09% 0.22% 0.33% 0.05% 0.69% 2025-03-10
MTCLBP 18604.0 1,242.0 -6.26% -18.45% -32.36% -53.81% -83.32% 2025-03-10
MURLBP 1983.3887 0.4120 -0.02% 3.38% 2.96% 3.71% 1.05% 2025-03-10
MVRLBP 5792.3674 10.1856 -0.18% -0.20% -0.77% -0.20% -0.20% 2025-03-10
MWKLBP 51.65849 0.01402 -0.03% -0.90% 0.03% 0.07% -3.80% 2025-03-10
MXNLBP 4383.4250 34.9208 -0.79% 1.34% 0.69% 2.12% -17.82% 2025-03-10
MYRLBP 20244.151 29.946 -0.15% 0.94% 0.44% 1.14% 5.90% 2025-03-10
MZNLBP 1401.1892 13.3833 -0.95% -0.98% -0.45% 0.05% -0.99% 2025-03-10
NADLBP 4896.1181 47.1067 -0.95% 2.26% 0.78% 3.02% 2.40% 2025-03-10
NGNLBP 58.41487 0.66103 -1.12% -1.93% -2.02% 0.78% 3.99% 2025-03-10
NIOLBP 2436.0718 1.5239 0.06% -0.38% 0.12% -0.38% -0.35% 2025-03-10
NOKLBP 8294.903 55.548 0.67% 3.66% 3.75% 5.51% -3.12% 2025-03-10
NPRLBP 640.2007 4.1772 -0.65% 0.14% 0.06% -2.02% -5.25% 2025-03-10

Exchange Rates