Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDLBP 89596.22 96.22 0.11% 0.11% 0.11% 0.11% 0.11% 2025-04-25
EURLBP 101798.33 150.23 -0.15% -0.17% 5.77% 9.80% 6.37% 2025-04-25
GBPLBP 119163.87 246.14 -0.21% 0.13% 3.30% 6.35% 6.63% 2025-04-25
AUDLBP 57229.59 117.54 -0.21% 0.29% 1.53% 3.31% -2.11% 2025-04-25
NZDLBP 53394.867 224.583 -0.42% 1.16% 4.42% 6.67% 0.40% 2025-04-25
OMRLBP 232597.40 135.91 0.06% 0.06% 0.04% 0.06% 0.00% 2025-04-22
PABLBP 89496.30 3.70 0.00% 0.00% 0.42% 0.00% 0.04% 2025-04-22
PENLBP 24163.519 30.248 -0.13% 0.62% -2.26% 1.35% -0.27% 2025-04-22
PGKLBP 21646.644 1,095.066 -4.82% -4.89% -0.55% -1.75% -8.12% 2025-04-22
PHPLBP 1584.1987 2.6192 0.17% 0.99% 1.52% 2.82% 1.94% 2025-04-22
PKRLBP 318.85348 0.00362 0.00% -0.07% -0.16% -0.83% -0.81% 2025-04-22
PLNLBP 23878.344 263.540 -1.09% 0.66% 3.17% 10.20% 8.01% 2025-04-22
PYGLBP 11.18684 0.00625 -0.06% -0.18% -0.18% -2.35% -7.35% 2025-04-22
QARLBP 24594.216 9.242 -0.04% -0.20% 0.28% 0.15% 0.14% 2025-04-22
RONLBP 20551.718 150.540 -0.73% 0.70% 5.78% 10.34% 7.19% 2025-04-22
RSDLBP 877.5626 7.8284 0.90% 1.23% 6.39% 10.80% 7.78% 2025-04-22
RUBLBP 1098.1061 6.8322 -0.62% 0.92% 3.60% 39.25% 14.62% 2025-04-22
RWFLBP 62.15884 1.70496 -2.67% -2.64% -0.19% -4.90% -10.11% 2025-04-22
SARLBP 23872.997 18.099 0.08% 0.11% 0.06% 0.20% 0.00% 2025-04-22
SCRLBP 6165.317 119.442 -1.90% -1.70% -1.75% -1.83% -4.57% 2025-04-22
SDGLBP 149.12059 0.07085 0.05% -0.22% -0.10% -0.23% -0.27% 2025-04-22
SEKLBP 9362.660 33.439 -0.36% 2.27% 5.67% 15.74% 13.78% 2025-04-22
SGDLBP 68115.36 126.07 -0.18% 0.44% 1.88% 3.94% 3.46% 2025-04-25
SLLLBP 3.95752 0.00293 0.07% -0.02% 0.75% 1.16% -0.54% 2025-04-21
SOLLBP 13841931.5 208,396.5 1.53% 22.58% 16.61% -18.17% -0.42% 2025-04-25
SOSLBP 156.69291 0.87751 -0.56% -0.56% -0.43% -0.56% -0.61% 2025-04-22
SRDLBP 2433.0933 9.9700 0.41% -0.55% -1.37% -3.64% -6.86% 2025-04-22
SSPLBP 19.92420 0.00000 0.00% -0.94% -0.71% -13.56% -64.92% 2025-04-21
STDLBP 4131.7929 31.1333 -0.75% -0.36% 4.11% 10.36% 7.51% 2025-04-22
SVCLBP 10235.338 6.183 0.06% 0.06% -0.05% 0.06% 0.10% 2025-04-22
SYPLBP 6.88197 0.00000 0.00% 0.00% 0.00% 0.00% -0.10% 2025-04-21
SZLLBP 4787.4900 5.9451 0.12% 0.98% -2.90% 0.67% 2.49% 2025-04-22
THBLBP 2673.8527 35.8052 -1.32% 0.38% 1.43% 2.56% 10.72% 2025-04-22
TJSLBP 8408.924 34.472 -0.41% 1.66% 2.53% 1.94% 2.92% 2025-04-22
TMTLBP 25589.370 14.288 0.06% -0.08% 0.05% -0.08% 0.02% 2025-04-22
TNDLBP 30065.469 268.373 -0.88% 0.11% 4.06% 7.11% 5.93% 2025-04-22
TRYLBP 2339.285 5.482 -0.23% -0.61% -0.82% -7.64% -14.93% 2025-04-22
TTDLBP 13185.406 57.570 -0.43% -0.46% -0.01% -0.32% -0.10% 2025-04-22
TWDLBP 2747.8597 9.8557 -0.36% -0.62% 1.42% 0.71% 0.01% 2025-04-22
TZSLBP 33.35196 0.16864 -0.50% -1.62% -1.27% -9.63% -3.38% 2025-04-22
UAHLBP 2153.4466 5.7814 -0.27% -0.51% 0.45% 1.18% -4.30% 2025-04-22
UGXLBP 24.46741 0.03762 0.15% 0.49% 0.19% 0.40% 4.10% 2025-04-22
UNILBP 531536.7 11,480.9 2.21% 14.63% -10.99% -55.05% -25.58% 2025-04-25
URYLBP 2120.9121 0.5615 0.03% 1.07% 0.02% 3.46% -8.68% 2025-04-22
USCLBP 89591.7 91.7 0.10% 0.11% 0.23% 0.10% -0.01% 2025-04-25
FJDLBP 39653.118 29.422 -0.07% 0.81% 2.01% 3.23% 1.48% 2025-04-25
USTLBP 89661.6 125.8 0.14% 0.19% 0.31% 0.38% 0.06% 2025-04-25
UZSLBP 6.93380 0.00169 -0.02% 0.33% 0.14% -0.06% -1.43% 2025-04-22
VNDLBP 3.4488735 0.0105985 -0.31% -0.49% -1.20% -1.81% -1.96% 2025-04-22
XAFLBP 156.85594 1.57375 1.01% 1.29% 5.82% 12.21% 7.98% 2025-04-22
XLMLBP 25973.0 871.9 3.47% 23.14% 2.64% -12.44% 146.73% 2025-04-25
XMRLBP 20596105.8 184,155.8 0.90% 6.57% 4.91% 19.41% 89.49% 2025-04-25
XOFLBP 157.38137 0.00000 0.00% 0.76% 6.18% 10.21% 8.09% 2025-04-23
XPFLBP 855.7095 0.0000 0.00% 0.22% 4.96% 9.87% 7.51% 2025-04-23
XRPLBP 198548.807 1,245.162 0.63% 6.47% -9.41% 6.96% 320.78% 2025-04-25
YERLBP 365.31636 0.23375 0.06% 0.02% 0.25% 1.66% 1.98% 2025-04-22
ZARLBP 4817.6761 3.7553 0.08% 2.22% -1.83% 1.47% 2.75% 2025-04-23
ZIGLBP 3338.4 1.2 -0.04% -0.01% -0.48% -3.77% -54.28% 2025-04-22
ZMWLBP 3145.4 7.8 0.25% -0.51% 2.08% -1.58% -9.21% 2025-04-23
ADALBP 64977.9 303.4 0.47% 15.75% -0.36% -13.79% 57.04% 2025-04-25
AEDLBP 24464.289 97.287 0.40% 0.40% 0.40% 0.40% 0.28% 2025-04-25
AFNLBP 1262.6945 3.3727 0.27% 1.40% 0.31% -0.75% 1.65% 2025-04-25
ALGLBP 20781.8 598.7 2.97% 21.33% 12.31% -31.72% 17.55% 2025-04-25
ALLLBP 1032.7405 3.2591 -0.31% 0.22% 5.12% 9.40% 8.46% 2025-04-25
AMDLBP 231.00201 0.66435 0.29% 0.64% 0.87% 2.10% 0.56% 2025-04-25
AOALBP 97.48136 0.39030 0.40% -0.67% -0.67% 0.49% -8.19% 2025-04-25
ARSLBP 76.5093 0.3171 0.42% -2.71% -8.47% -11.87% -25.39% 2025-04-25
ATMLBP 409783.5 2,273.0 0.56% 10.94% -6.19% -25.83% -44.77% 2025-04-25
AVXLBP 2046377.7 46,947.7 2.35% 19.77% 3.69% -35.65% -33.48% 2025-04-25
AZNLBP 52858.694 211.635 0.40% 0.11% 0.11% 0.11% 0.29% 2025-04-25
BCHLBP 33867371.2 1,969,571.2 6.17% 12.83% 13.00% -12.79% -21.43% 2025-04-25
BDTLBP 737.4441 2.2253 -0.30% -0.30% -0.30% -1.95% -9.67% 2025-04-25
BGNLBP 52159.148 60.656 0.12% 0.30% 5.68% 10.11% 6.12% 2025-04-25
BHDLBP 238418.09 948.28 0.40% 0.41% 0.42% 0.46% 0.31% 2025-04-25
BIFLBP 30.13033 0.38711 -1.27% -1.33% -1.44% -0.44% -3.65% 2025-04-25
BNBLBP 54435079.4 686,749.4 1.28% 2.79% -1.44% -12.85% 1.98% 2025-04-25
BNDLBP 68365.63 164.76 0.24% 0.11% 2.24% 4.28% 3.81% 2025-04-25
BOBLBP 12967.153 98.540 -0.75% -0.90% -0.75% 0.48% -0.03% 2025-04-25
BRLLBP 15815.372 66.370 0.42% 3.67% 1.87% 9.28% -9.20% 2025-04-25
BSDLBP 89500.00 0.00 0.00% 0.00% 0.00% 0.00% -0.23% 2025-04-24
BTCLBP 8577852507 168,969,507 2.01% 13.47% 10.28% 2.71% 50.24% 2025-04-25
BWPLBP 6545.396 32.874 -0.50% 0.73% -0.90% 2.14% 1.26% 2025-04-25
BYRLBP 27378.745 23.967 -0.09% -0.09% -0.09% -0.09% -0.04% 2025-04-25
CADLBP 64660.53 45.66 0.07% 0.02% 3.07% 3.87% -1.25% 2025-04-25
CDFLBP 30.81956 0.02124 -0.07% 0.05% -1.29% -1.64% -4.20% 2025-04-24
CHFLBP 107922.55 238.47 -0.22% -1.42% 6.58% 9.42% 10.25% 2025-04-25
CLPLBP 96.31273 0.92645 0.97% 4.40% -0.11% 7.01% 2.80% 2025-04-25
CNYLBP 12285.201 6.981 0.06% 0.28% -0.08% 0.72% -0.24% 2025-04-25
COPLBP 21.10871 0.08451 0.40% 2.62% -2.22% 3.91% -8.00% 2025-04-25
CRCLBP 177.76064 0.93915 -0.53% -0.22% -0.82% 0.63% -0.56% 2025-04-25
CUCLBP 3729.1667 0.0000 0.00% 0.00% 0.00% 0.00% -0.05% 2025-04-24
CVELBP 921.9347 0.6799 0.07% 0.80% 5.45% 9.89% 6.55% 2025-04-25
CZKLBP 4087.0992 3.4552 0.08% 1.52% 5.41% 11.09% 7.47% 2025-04-25
DAILBP 89586.4 72.0 0.08% 0.10% 0.15% 0.08% 0.13% 2025-04-25
DJFLBP 503.16244 0.77897 -0.15% -0.15% -0.03% -0.15% -0.12% 2025-04-25
DKKLBP 13670.692 15.909 0.12% 1.07% 5.50% 9.96% 6.33% 2025-04-25
DOPLBP 1509.8931 8.0852 -0.53% 1.59% 6.16% 2.72% -0.94% 2025-04-25
DOTLBP 387181.1 5,580.0 1.46% 17.42% -7.83% -34.59% -35.97% 2025-04-25
DZDLBP 678.2740 3.2296 0.48% 0.19% 0.98% 2.56% 1.61% 2025-04-25
EGPLBP 1758.0951 1.7192 0.10% 0.04% -0.50% -0.23% -5.71% 2025-04-25
ERNLBP 5973.081 6.415 0.11% 0.11% 0.11% 0.11% 0.00% 2025-04-25
ETBLBP 671.3696 12.0535 -1.76% -2.07% -1.19% -4.28% -57.39% 2025-04-25
ETHLBP 162187077 3,814,545 2.41% 14.07% -9.77% -45.59% -42.09% 2025-04-25
GELLBP 32616.025 324.719 -0.99% -0.88% 1.15% 2.59% -2.33% 2025-04-25
GHSLBP 6095.271 146.293 2.46% 5.51% 5.59% 0.11% -8.16% 2025-04-25
GMDLBP 1232.4102 1.3235 0.11% -0.37% -0.45% -0.65% -6.57% 2025-04-25
GNFLBP 10.34610 0.03793 -0.37% -0.46% -0.16% -0.56% -0.68% 2025-04-25
GTQLBP 11633.757 4.734 -0.04% 0.02% 0.04% 0.15% 0.83% 2025-04-25
GYDLBP 427.41165 0.00000 0.00% 0.00% 0.10% -0.10% -0.16% 2025-04-24
HKDLBP 11550.549 15.215 0.13% 0.17% 0.36% 0.23% 1.01% 2025-04-25
HNLLBP 3456.3109 33.1175 -0.95% -0.95% -1.32% -2.24% -4.88% 2025-04-25
HTGLBP 686.1720 0.9481 -0.14% -0.25% 0.36% -0.18% 1.35% 2025-04-25
HUFLBP 250.48287 0.41419 -0.17% 1.33% 3.44% 11.16% 2.63% 2025-04-25
IDRLBP 5.31561 0.01367 -0.26% -0.09% -1.56% -3.39% -4.15% 2025-04-25
ILSLBP 24708.428 19.017 -0.08% 2.01% 1.54% 0.42% 3.48% 2025-04-25
INRLBP 1049.2466 0.9326 -0.09% 0.50% 0.26% 0.33% -2.47% 2025-04-25
IQDLBP 68.39772 0.02491 0.04% 0.04% 0.16% 0.04% -0.12% 2025-04-25
IRRLBP 2.1309524 0.0000000 0.00% 0.00% 0.13% 0.00% 0.13% 2025-04-24
ISKLBP 701.4501 2.0004 -0.28% 0.92% 4.54% 8.93% 9.95% 2025-04-25
JMDLBP 566.15811 2.42076 -0.43% -0.62% -1.11% -2.13% -1.80% 2025-04-25
JODLBP 126369.84 189.10 0.15% 0.11% 0.15% 0.16% 0.03% 2025-04-25
JPYLBP 622.2954 5.1188 -0.82% -1.15% 4.69% 9.41% 10.07% 2025-04-25
KESLBP 692.6650 0.5960 -0.09% 0.18% -0.01% -0.28% 3.98% 2025-04-25
KGSLBP 1024.5423 0.4539 -0.04% 0.11% -0.76% -0.41% 1.60% 2025-04-25
KHRLBP 22.38182 0.03240 -0.14% -0.09% 0.04% 0.46% 1.35% 2025-04-25
KMFLBP 206.36682 0.40226 -0.19% 0.19% 4.83% 9.29% 6.44% 2025-04-25
KRWLBP 62.15744 0.38449 -0.61% -0.83% 1.92% 2.66% -4.85% 2025-04-25
KYDLBP 107669.17 0.00 0.00% 0.00% 0.00% 0.00% -0.20% 2025-04-24
KZTLBP 174.00669 0.67464 0.39% 0.70% -2.29% 1.99% -13.81% 2025-04-25
LAKLBP 4.14235 0.01754 -0.42% -0.30% 0.09% 0.45% -1.51% 2025-04-25
LKRLBP 299.02386 0.43175 0.14% -0.31% -0.79% -2.05% 0.08% 2025-04-25
LNKLBP 1372565.7 27,169.5 2.02% 22.06% 0.48% -23.01% 6.13% 2025-04-25
LRDLBP 447.50000 0.00000 0.00% 0.00% 0.00% -7.75% -3.25% 2025-04-24
LSLLBP 4747.9264 12.7119 -0.27% 0.95% -3.63% -0.10% 1.58% 2025-04-25
LTCLBP 7790431 241,106 3.19% 14.55% -5.75% -15.25% -0.99% 2025-04-25
LUNLBP 6.27 0.90 16.79% 0.00% 16.79% -36.30% -36.30% 2025-04-25
LYDLBP 16375.074 21.371 -0.13% -0.04% -12.06% -10.28% -10.90% 2025-04-25
MADLBP 9659.449 0.794 0.01% 0.59% 3.51% 9.19% 9.24% 2025-04-25
MDLLBP 5191.2452 42.6729 -0.82% -0.93% 4.51% 6.04% 3.18% 2025-04-25
MGALBP 20.11635 0.16886 0.85% 2.40% 4.96% 5.47% -0.60% 2025-04-25
MKDLBP 1654.3488 0.1905 -0.01% 0.26% 4.69% 8.93% 6.18% 2025-04-25
MMKLBP 42.74729 0.00000 0.00% 0.00% 0.00% 0.00% 0.24% 2025-04-24
MNTLBP 25.06889 0.00114 0.00% -0.82% -2.67% -4.21% -4.97% 2025-04-25
MOPLBP 11214.387 21.290 0.19% 0.19% 0.40% 0.29% 0.90% 2025-04-25
MTCLBP 22039.8 82.8 -0.37% 29.38% 5.96% -45.28% -64.95% 2025-04-25
MURLBP 1976.5325 11.0313 -0.56% -0.73% 0.17% 3.35% 2.66% 2025-04-25
MVRLBP 5795.3571 6.2238 0.11% -0.15% 0.24% -0.15% 0.00% 2025-04-25
MWKLBP 51.67219 0.45300 -0.87% -0.87% -0.01% 0.09% -0.16% 2025-04-25
MXNLBP 4583.6959 15.3182 0.34% 1.02% 2.97% 6.78% -12.13% 2025-04-25
MYRLBP 20483.818 17.319 0.08% 0.99% 1.45% 2.34% 9.28% 2025-04-25
MZNLBP 1402.3512 1.9444 0.14% -0.86% -0.86% 0.13% -0.51% 2025-04-25
NADLBP 4747.8258 15.3461 -0.32% 0.95% -3.63% -0.10% 1.58% 2025-04-25
NGNLBP 55.76603 0.18667 0.34% 0.03% -5.17% -3.79% -23.17% 2025-04-25
NIOLBP 2434.5254 10.8298 -0.44% -0.44% -0.02% -0.44% 0.34% 2025-04-22
NOKLBP 8609.731 12.485 0.15% 2.30% 1.21% 9.52% 4.79% 2025-04-25
NPRLBP 657.6448 0.5229 0.08% 1.15% 1.32% 0.65% -1.96% 2025-04-22