Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDLBP 89550.00 0.00 0.00% 0.00% 0.10% 0.00% 0.06% 2026-03-13
EURLBP 102621.12 467.05 -0.45% -1.37% -3.30% -2.39% 5.39% 2026-03-13
GBPLBP 118758.92 730.33 -0.61% -1.04% -2.72% -1.47% 2.60% 2026-03-13
AUDLBP 62930.60 439.46 -0.69% -0.02% -0.63% 5.32% 11.19% 2026-03-13
NZDLBP 51964.530 466.995 -0.89% -1.63% -3.80% 0.81% 0.97% 2026-03-13
OMRLBP 232687.66 60.88 -0.03% -0.02% -0.03% -0.02% 0.10% 2026-03-13
PABLBP 89575.79 25.79 0.03% 0.03% 0.03% 0.03% 0.08% 2026-03-13
PENLBP 25977.889 16.852 0.06% 0.00% -2.73% -2.44% 6.47% 2026-03-13
PGKLBP 20826.398 60.699 0.29% 0.16% -0.17% -0.93% -8.78% 2026-03-13
PHPLBP 1497.5218 8.4820 -0.56% -1.71% -3.21% -1.48% -4.04% 2026-03-13
PKRLBP 320.74740 0.74872 0.23% 0.06% 0.15% 0.37% 0.33% 2026-03-13
PLNLBP 23966.791 149.874 -0.62% -1.43% -5.00% -3.82% 3.22% 2026-03-13
PYGLBP 13.88013 0.00005 0.00% 1.41% 1.31% 1.76% 23.20% 2026-03-13
QARLBP 24602.408 38.551 0.16% 0.21% 0.13% 0.42% 0.17% 2026-03-13
RONLBP 20120.553 116.278 -0.57% -1.47% -3.59% -2.50% 3.13% 2026-03-13
RSDLBP 873.0096 5.1641 -0.59% -1.41% -3.56% -2.60% 5.26% 2026-03-13
RUBLBP 1109.0021 17.4129 -1.55% -2.57% -5.08% -2.47% 6.87% 2026-03-13
RWFLBP 61.40147 0.19163 0.31% 0.00% -0.15% -0.13% -4.20% 2026-03-13
SARLBP 23872.079 8.942 0.04% 0.06% -0.02% -0.01% 0.04% 2026-03-13
SCRLBP 6249.547 161.169 -2.51% 4.39% -5.51% 6.35% 0.37% 2026-03-13
SDGLBP 149.05948 0.13564 -0.09% -0.10% -0.10% -0.12% -0.26% 2026-03-13
SEKLBP 9487.397 77.754 -0.81% -2.25% -5.51% -2.34% 8.06% 2026-03-13
SGDLBP 69829.88 163.32 -0.23% -0.22% -1.53% 0.30% 4.12% 2026-03-13
SLLLBP 3.71680 0.00226 -0.06% -0.22% -0.02% -3.85% -5.44% 2026-03-13
SOLLBP 7940395.4 166,648.5 2.14% 4.74% 3.22% -28.74% -33.44% 2026-03-13
SOSLBP 156.75372 0.21385 -0.14% -0.14% -0.14% -0.14% -0.52% 2026-03-13
SRDLBP 2386.9725 1.1293 0.05% 0.56% 1.21% 2.10% -3.64% 2026-03-13
STDLBP 4139.0308 25.6787 -0.62% -1.46% -3.61% -2.61% 4.41% 2026-03-13
SVCLBP 10230.194 1.169 0.01% 0.01% 0.01% 0.01% 0.01% 2026-03-13
SYPLBP 775.32468 0.00000 0.00% 0.00% 0.00% -4.24% 11,166.03% 2026-03-13
SZLLBP 5301.9538 28.7841 -0.54% -1.50% -5.57% -1.84% 8.43% 2026-03-13
THBLBP 2761.5876 21.1968 -0.76% -2.06% -4.22% -2.86% 3.98% 2026-03-13
TJSLBP 9339.021 3.702 -0.04% 0.38% -1.60% -3.69% 13.22% 2026-03-13
TMTLBP 25585.714 753.296 -2.86% -0.01% -0.01% -0.01% -0.10% 2026-03-13
TNDLBP 30345.646 125.976 -0.41% -1.41% -3.81% -2.22% 4.52% 2026-03-13
TRYLBP 2026.463 3.546 -0.17% -0.41% -1.18% -2.81% -17.55% 2026-03-13
TTDLBP 13198.620 5.639 0.04% -0.13% -0.05% 0.18% -0.32% 2026-03-13
TWDLBP 2791.6329 14.8117 -0.53% -0.37% -2.25% -2.28% 2.89% 2026-03-13
TZSLBP 34.31232 0.12999 -0.38% -1.72% -0.38% -5.74% 0.83% 2026-03-13
UAHLBP 2029.8022 15.1790 0.75% -0.83% -2.19% -4.01% -5.99% 2026-03-13
UGXLBP 23.80813 0.08844 -0.37% -2.17% -5.88% -3.68% -2.56% 2026-03-13
UNILBP 361155.2 10,442.4 2.98% 4.82% 16.29% -28.28% -33.04% 2026-03-13
URYLBP 2228.3325 0.6656 -0.03% -2.10% -3.59% -2.82% 5.59% 2026-03-13
USCLBP 89559.0 17.9 0.02% 0.02% 0.13% 0.05% 0.08% 2026-03-13
FJDLBP 40503.088 26.682 0.07% 0.13% -0.77% 2.86% 4.54% 2026-03-13
USTLBP 89555.4 5.4 0.01% 0.01% 0.17% 0.16% 0.06% 2026-03-13
UZSLBP 7.39166 0.00610 0.08% 0.50% 0.87% -0.91% 6.66% 2026-03-13
VNDLBP 3.4057199 0.0024627 -0.07% -0.30% -1.23% 0.02% -3.00% 2026-03-13
XAFLBP 156.50286 0.34006 0.22% 0.54% -0.54% -2.44% 5.69% 2026-03-13
XLMLBP 14658.4 329.5 2.30% 7.51% -3.80% -18.44% -40.66% 2026-03-13
XMRLBP 32403271.7 1,035,697.7 3.30% 2.84% 10.98% -16.54% 72.29% 2026-03-13
XOFLBP 156.69291 1.10444 -0.70% -1.14% -3.24% -2.19% 4.78% 2026-03-13
XPFLBP 854.8926 7.6995 -0.89% -1.73% -3.88% -2.88% 4.73% 2026-03-13
XRPLBP 125626.113 1,673.690 1.35% 2.94% -4.79% -23.73% -40.37% 2026-03-13
YERLBP 375.39300 0.15743 -0.04% -0.06% -0.12% -0.08% 3.18% 2026-03-13
ZARLBP 5287.8341 44.6496 -0.84% -1.73% -5.92% -2.20% 8.19% 2026-03-13
ZIGLBP 3518.6 4.4 0.13% 1.19% 0.43% 2.20% 4.83% 2026-03-13
ZMWLBP 4599.4 6.4 0.14% -0.39% -6.93% 13.64% 47.03% 2026-03-13
ADALBP 24548.0 1,015.2 4.31% 5.80% -2.66% -17.63% -62.78% 2026-03-13
AEDLBP 24466.181 86.893 0.36% 0.35% 0.35% 0.35% 0.40% 2026-03-13
AFNLBP 1437.6328 28.2844 2.01% 2.52% 4.27% 6.07% 13.84% 2026-03-13
ALGLBP 8441.6 460.0 5.76% 12.05% -3.78% -14.87% -52.66% 2026-03-13
ALLLBP 1071.5169 0.0242 0.00% -0.90% -2.79% -1.55% 8.53% 2026-03-13
AMDLBP 237.51533 0.25908 0.11% 0.15% -0.02% 1.15% 4.14% 2026-03-13
AOALBP 97.78953 0.13413 0.14% 0.34% 0.14% 0.35% -0.35% 2026-03-13
ARSLBP 64.3864 0.2125 0.33% 1.20% 0.60% 4.34% -23.28% 2026-03-13
ATMLBP 168849.3 4,304.8 2.62% 4.16% -11.76% -2.18% -55.93% 2026-03-13
AVXLBP 894055.8 27,211.8 3.14% 10.69% 7.58% -18.83% -46.15% 2026-03-13
AZNLBP 52854.147 177.676 0.34% 0.34% 0.34% 0.34% 0.10% 2026-03-13
BCHLBP 41814577.9 1,078,016.1 2.65% 3.83% -15.61% -22.01% 41.32% 2026-03-13
BDTLBP 729.8289 1.2512 -0.17% -0.33% -0.33% -0.33% -1.33% 2026-03-12
BHDLBP 237829.67 673.95 0.28% 0.20% 0.14% 0.11% 0.17% 2026-03-13
BIFLBP 30.26626 0.15530 0.52% 0.30% 0.20% -0.01% -1.05% 2026-03-13
BNBLBP 59904426.5 1,422,903.5 2.43% 6.65% 8.85% -22.66% 13.96% 2026-03-13
BNDLBP 70158.55 159.33 0.23% 0.38% -1.13% 0.75% 4.70% 2026-03-13
BOBLBP 12960.053 47.292 0.37% 0.22% 0.37% 0.22% -0.66% 2026-03-13
BRLLBP 17129.685 55.631 0.33% 0.71% -0.16% 5.53% 11.01% 2026-03-13
BSDLBP 89556.51 6.51 0.01% 0.01% 0.01% 0.01% 0.06% 2026-03-13
BTCLBP 6484860883 171,585,883 2.72% 6.27% 5.44% -17.24% -13.72% 2026-03-13
BWPLBP 6580.543 8.813 -0.13% -0.87% -3.21% 3.15% 0.03% 2026-03-13
BYRLBP 30375.947 134.828 0.45% -0.35% -2.89% -0.35% 10.85% 2026-03-13
CADLBP 65297.39 351.26 -0.54% -1.07% -0.57% 0.05% 4.86% 2026-03-13
CDFLBP 39.52581 0.13287 0.34% 1.96% 1.46% 0.75% 26.48% 2026-03-13
CHFLBP 113556.53 361.72 -0.32% -1.56% -2.38% 0.54% 12.37% 2026-03-13
CLPLBP 98.51874 0.77808 0.80% -0.31% -5.07% -0.97% 3.27% 2026-03-13
CNYLBP 12988.116 25.338 -0.19% 0.21% -0.15% 1.19% 5.03% 2026-03-13
COPLBP 24.26879 0.02881 0.12% 2.73% -0.64% 2.17% 11.99% 2026-03-13
CRCLBP 190.95518 1.43137 0.76% 1.40% 3.50% 6.09% 5.91% 2026-03-13
CUCLBP 3743.8354 12.5854 0.34% 0.34% 0.34% 0.34% 0.39% 2026-03-13
CVELBP 935.0005 2.9084 0.31% -0.52% -2.56% -1.44% 6.43% 2026-03-13
CZKLBP 4213.8164 1.8189 -0.04% -1.14% -3.87% -3.18% 8.66% 2026-03-13
DAILBP 89587.4 49.1 0.05% 0.05% 0.17% 0.07% 0.09% 2026-03-13
DJFLBP 504.56003 1.69615 0.34% 0.34% 0.34% 0.34% 0.12% 2026-03-13
DKKLBP 13778.369 17.656 -0.13% -0.98% -3.16% -2.12% 5.83% 2026-03-13
DOPLBP 1466.0388 4.7137 0.32% -2.53% 1.88% 3.29% 2.33% 2026-03-13
DOTLBP 135858.0 55.4 0.04% 1.90% 11.94% -15.10% -63.65% 2026-03-13
DZDLBP 678.4769 0.8942 0.13% -0.89% -1.78% -1.83% 0.98% 2026-03-13
EGPLBP 1713.4258 2.4973 0.15% -4.14% -10.36% -8.73% -3.13% 2026-03-13
ERNLBP 5990.137 20.137 0.34% 0.34% 0.34% 0.34% 0.39% 2026-03-13
ETBLBP 573.7203 2.6674 0.47% 0.31% -0.34% -0.45% -17.38% 2026-03-13
ETHLBP 192736994 7,094,471 3.82% 8.78% 9.62% -27.46% 12.76% 2026-03-13
GELLBP 33009.570 110.966 0.34% 0.82% -1.25% -0.62% 1.17% 2026-03-13
GHSLBP 8264.993 11.689 0.14% -0.53% 1.55% -3.05% 43.13% 2026-03-13
GMDLBP 1211.3522 4.0721 0.34% 0.10% 0.30% -0.12% -2.42% 2026-03-13
GNFLBP 10.24889 0.03445 0.34% 0.36% 0.46% 0.13% -1.39% 2026-03-13
GTQLBP 11716.267 39.386 0.34% 0.38% 0.35% 0.35% 0.80% 2026-03-13
GYDLBP 428.88807 0.40244 -0.09% 0.24% 0.10% 0.24% 0.39% 2026-03-13
HKDLBP 11445.093 3.679 0.03% -0.01% -0.11% -0.53% -0.60% 2026-03-13
HNLLBP 3394.4349 11.4109 0.34% 0.33% 0.17% -0.07% -3.10% 2026-03-13
HTGLBP 683.6859 0.7498 0.11% 0.09% 0.17% -0.09% -0.24% 2026-03-13
HUFLBP 262.01190 0.78766 -0.30% -2.21% -6.72% -4.21% 7.76% 2026-03-13
IDRLBP 5.29198 0.00370 -0.07% -0.03% -0.51% -1.35% -3.09% 2026-03-13
ILSLBP 28648.052 165.680 0.58% -1.11% -1.13% 1.96% 17.34% 2026-03-13
INRLBP 968.0756 1.4060 -0.15% -0.78% -2.11% -2.85% -5.97% 2026-03-13
IQDLBP 68.35661 0.00217 0.00% 0.00% 0.00% 0.00% -0.02% 2026-03-13
IRRLBP 0.0679247 0.0001879 0.28% -0.19% -3.93% -96.81% -96.81% 2026-03-12
ISKLBP 713.4532 0.4339 -0.06% -0.69% -2.67% -0.16% 7.32% 2026-03-13
JMDLBP 570.71983 0.33766 0.06% -0.22% -0.32% 1.28% 0.06% 2026-03-13
JODLBP 126353.67 49.01 0.04% 0.04% 0.04% 0.04% 0.24% 2026-03-13
JPYLBP 561.9171 0.0305 -0.01% -0.96% -3.70% -1.64% -6.69% 2026-03-13
KESLBP 692.5763 0.2670 -0.04% -0.12% -0.23% -0.23% 0.02% 2026-03-13
KGSLBP 1024.4146 0.4009 0.04% 0.03% 0.07% 0.03% 0.10% 2026-03-13
KHRLBP 22.33104 0.02995 0.13% -0.05% 0.20% -0.03% -0.25% 2026-03-13
KMFLBP 209.31016 0.08119 0.04% -0.67% -2.83% -1.81% 5.61% 2026-03-13
KRWLBP 60.14337 0.17310 0.29% -0.48% -3.26% -3.25% -2.28% 2026-03-13
KYDLBP 107737.10 60.15 -0.06% 0.00% 0.00% 0.00% 0.06% 2026-03-11
KZTLBP 183.15121 0.88339 0.48% 0.83% 1.32% 3.78% 1.98% 2026-03-13
LAKLBP 4.17901 0.02029 -0.48% -0.07% -0.02% 0.89% 0.56% 2026-03-13
LKRLBP 287.80400 0.78477 0.27% -0.09% -0.62% -0.41% -5.03% 2026-03-13
LNKLBP 842244.5 31,436.4 3.88% 6.96% 7.17% -22.81% -31.06% 2026-03-13
LRDLBP 490.41395 0.90572 0.19% 0.18% 1.10% -3.01% 9.59% 2026-03-13
LSLLBP 5331.7591 1.3385 0.03% -0.89% -5.07% -1.44% 9.24% 2026-03-13
LTCLBP 4995600 110,648 2.27% 3.71% 1.44% -27.34% -38.83% 2026-03-13
LUNLBP 3.58 0.00 0.00% -20.00% 33.33% -20.00% -42.83% 2026-03-06
LYDLBP 14033.358 13.700 -0.10% -0.14% -1.21% -15.13% -24.72% 2026-03-13
MADLBP 9506.627 20.475 -0.21% -1.30% -2.97% -3.25% 3.06% 2026-03-13
MDLLBP 5178.3092 12.9951 -0.25% -0.42% -2.22% -3.20% 2.58% 2026-03-13
MGALBP 21.56637 0.06577 0.31% 0.29% 5.85% 10.54% 11.91% 2026-03-13
MKDLBP 1664.6799 8.3701 -0.50% -1.24% -3.48% -2.60% 4.96% 2026-03-13
MMKLBP 42.78777 0.01660 0.04% 0.04% 0.04% 0.04% 0.09% 2026-03-13
MNTLBP 25.10080 0.12172 0.49% 0.01% 0.04% -0.21% -2.71% 2026-03-13
MOPLBP 11106.465 21.487 0.19% -0.04% -0.10% -0.49% -0.63% 2026-03-13
MTCLBP 8806.2 50.3 -0.57% -2.73% -2.35% -2.15% -53.31% 2026-03-13
MURLBP 1947.0713 3.4841 -0.18% 2.89% -0.20% 0.56% -2.43% 2026-03-13
MVRLBP 5794.6151 2.2477 0.04% 0.04% 0.04% 0.04% -0.16% 2026-03-13
MWKLBP 51.67347 0.02005 0.04% 0.04% 0.04% 0.04% -0.87% 2026-03-13
MXNLBP 5001.2449 12.3458 -0.25% -0.55% -4.11% 0.64% 11.42% 2026-03-13
MYRLBP 22745.906 60.665 -0.27% 0.15% -0.75% 3.07% 12.79% 2026-03-13
MZNLBP 1402.1717 0.7633 0.05% -0.42% -0.43% -0.38% -0.88% 2026-03-13
NADLBP 5310.9290 19.4916 -0.37% -1.57% -5.44% -1.81% 8.81% 2026-03-13
NGNLBP 64.65062 0.45799 0.71% 0.08% -2.29% 4.37% 12.59% 2026-03-13
NIOLBP 2433.9648 0.5408 0.02% 0.02% 0.02% 0.02% -0.47% 2026-03-13
NOKLBP 9190.263 32.806 -0.36% -1.64% -2.41% 3.54% 8.99% 2026-03-13
NPRLBP 606.3266 0.7510 -0.12% -0.76% -1.81% -2.64% -5.70% 2026-03-13