Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDLBP 89500.00 0.00 0.00% 0.00% 0.00% 496.67% 2024-03-28
EURLBP 96538.28 354.42 -0.37% -1.21% -0.46% 493.55% 2024-03-28
GBPLBP 112910.52 199.59 -0.18% -1.32% -0.36% 510.00% 2024-03-28
AUDLBP 58164.26 306.09 -0.52% -1.31% 0.04% 477.97% 2024-03-28
NZDLBP 53684.785 42.065 -0.08% -0.87% -2.77% 477.81% 2024-03-27
OMRLBP 232467.53 0.00 0.00% 0.00% 0.00% 495.12% 2024-03-27
PABLBP 89500.00 0.00 0.00% 0.00% 0.00% 496.67% 2024-03-26
PENLBP 24099.954 150.188 -0.62% -0.81% 1.56% 503.27% 2024-03-27
PGKLBP 23699.192 77.440 -0.33% -0.19% -0.41% 456.95% 2024-03-26
PHPLBP 1591.0828 0.3112 -0.02% -0.66% -0.51% 474.27% 2024-03-27
PKRLBP 322.29024 0.00000 0.00% 0.28% 0.50% 508.70% 2024-03-27
PLNLBP 22451.898 47.977 -0.21% -0.44% -0.49% 549.38% 2024-03-27
PYGLBP 12.13370 0.03986 -0.33% -1.10% -1.11% 480.11% 2024-03-27
QARLBP 24554.184 0.000 0.00% 0.00% 0.01% 500.63% 2024-03-27
RONLBP 19495.937 23.386 -0.12% -0.32% -0.32% 494.46% 2024-03-27
RSDLBP 827.3248 0.4591 -0.06% -0.40% -0.20% 499.04% 2024-03-27
RUBLBP 968.1380 0.2617 0.03% -0.22% -0.46% 393.88% 2024-03-27
RWFLBP 70.06803 0.12805 -0.18% -0.30% -0.75% 408.86% 2024-03-27
SARLBP 23863.485 0.000 0.00% -0.01% -0.01% 497.43% 2024-03-27
SCRLBP 6597.862 112.778 1.74% -1.71% -0.50% 492.84% 2024-03-27
SDGLBP 149.47803 0.01248 -0.01% 0.00% 0.01% 463.18% 2024-03-27
SEKLBP 8426.099 25.430 -0.30% -1.74% -2.99% 482.76% 2024-03-27
SGDLBP 66377.42 135.66 -0.20% -0.49% -0.34% 488.99% 2024-03-27
SLLLBP 3.94569 0.00000 0.00% 0.00% 0.00% 447.24% 2024-03-26
SOLLBP 16289854.7250 821,650.2750 -4.80% 6.73% 68.20% 5,354.50% 2024-03-27
SOSLBP 157.57042 0.00000 0.00% 0.00% 0.00% 493.52% 2024-03-27
SRDLBP 2594.2029 20.4409 0.79% 2.11% 1.48% 514.03% 2024-03-27
SSPLBP 57.29008 0.00990 -0.02% 0.14% -13.16% 218.62% 2024-03-27
STDLBP 3954.0884 3.6544 -0.09% -0.39% -0.21% 497.94% 2024-03-27
SVCLBP 10229.156 9.830 -0.10% -0.10% 0.00% 496.69% 2024-03-27
SYPLBP 6.88462 0.00000 0.00% 0.00% 0.00% 15.25% 2024-03-27
SZLLBP 4736.2015 19.9661 0.42% 0.02% 1.08% 477.88% 2024-03-27
THBLBP 2462.8509 1.3562 -0.06% -0.85% -1.32% 464.98% 2024-03-27
TJSLBP 8195.971 7.499 0.09% 0.18% 0.00% 490.66% 2024-03-27
TMTLBP 25644.699 0.000 0.00% 0.00% 0.00% 496.67% 2024-03-27
TNDLBP 28683.139 12.875 -0.04% -0.59% -0.10% 492.78% 2024-03-27
TRYLBP 2774.065 7.710 -0.28% 0.30% -3.69% 253.04% 2024-03-27
TTDLBP 13269.285 59.538 0.45% -0.44% 0.07% 497.06% 2024-03-27
TWDLBP 2798.8867 5.9646 -0.21% -0.66% -1.12% 466.07% 2024-03-27
TZSLBP 35.02935 0.06869 -0.20% -0.31% -0.39% 445.29% 2024-03-27
UAHLBP 2282.5228 12.3490 -0.54% -0.54% -2.43% 461.94% 2024-03-27
UGXLBP 23.03080 0.08387 -0.36% -0.33% 1.13% 478.38% 2024-03-27
UNILBP 1095301.0000 41,844.8300 -3.68% 15.06% 13.03% 1,192.62% 2024-03-27
URYLBP 2386.0304 18.3055 0.77% 2.13% 4.13% 519.41% 2024-03-27
USCLBP 89499.1050 1.7900 0.00% 0.00% 0.00% 496.68% 2024-03-27
FJDLBP 39261.274 18.092 -0.05% -0.49% -0.70% 485.84% 2024-03-27
USTLBP 89455.2500 45.6450 -0.05% 0.01% -0.10% 496.26% 2024-03-27
UZSLBP 7.11730 0.00283 -0.04% -0.24% -0.64% 440.94% 2024-03-27
VNDLBP 3.6110551 0.0021868 -0.06% -0.18% -0.65% 465.73% 2024-03-27
XAFLBP 147.73853 0.06832 -0.05% -0.35% -0.17% 498.26% 2024-03-27
XLMLBP 12052.0700 314.1450 -2.54% 11.48% 9.96% 765.62% 2024-03-27
XMRLBP 12396645.0000 314,042.9700 2.60% 3.37% -0.35% 443.50% 2024-03-27
XOFLBP 148.67110 0.24655 0.17% -0.08% 0.17% 500.63% 2024-03-27
XPFLBP 814.5249 0.4450 -0.05% -0.35% -0.17% 498.30% 2024-03-27
XRPLBP 54836.650 1,709.450 -3.02% 1.83% 4.97% 671.26% 2024-03-27
YERLBP 358.38706 0.17213 0.05% 0.00% 0.09% 497.26% 2024-03-27
ZARLBP 4730.7215 6.5199 0.14% -0.11% 0.96% 477.42% 2024-03-27
ZMWLBP 3580.0000 38.8114 1.10% 2.93% -7.49% 404.78% 2024-03-27
ADALBP 57987.9450 202.2700 0.35% 1.34% 2.64% 948.94% 2024-03-28
AEDLBP 24373.638 2.655 0.01% 0.01% 0.02% 496.68% 2024-03-28
AFNLBP 1257.1990 1.2374 -0.10% -0.13% 2.23% 626.49% 2024-03-28
ALGLBP 24030.7500 336.5200 -1.38% 7.19% 27.14% 695.54% 2024-03-28
ALLLBP 930.6437 2.0366 -0.22% -1.84% -0.78% 547.42% 2024-03-28
AMDLBP 227.32468 0.00000 0.00% 1.29% 2.11% 486.94% 2024-03-28
AOALBP 106.10551 1.33746 -1.24% -1.29% -0.36% 255.45% 2024-03-28
ARSLBP 104.3732 0.1219 -0.12% -0.52% -1.91% 44.32% 2024-03-27
ATMLBP 1124522.7500 232.7000 -0.02% 7.05% 9.77% 567.95% 2024-03-28
AVXLBP 4900522.3800 76,472.3800 1.59% -4.16% 36.38% 1,850.46% 2024-03-28
AZNLBP 52802.360 0.000 0.00% 0.00% 0.00% 496.67% 2024-03-28
BCHLBP 49984855.0000 1,522,096.0700 3.14% 36.48% 87.63% 2,654.67% 2024-03-28
BDTLBP 817.3516 0.0000 0.00% 0.00% 0.00% 486.59% 2024-03-28
BGNLBP 49392.936 169.585 -0.34% -1.19% -0.44% 493.74% 2024-03-28
BHDLBP 237400.53 0.00 0.00% -0.19% -0.19% 496.19% 2024-03-28
BIFLBP 31.44687 0.02687 -0.09% -0.02% -0.14% 331.98% 2024-03-28
BIHLBP 49390.210 169.566 -0.34% -1.19% -0.42% 493.67% 2024-03-28
BNBLBP 52885550.0000 1,566,250.0000 3.05% 6.26% 42.21% 1,030.40% 2024-03-28
BNDLBP 66271.75 142.62 -0.21% -0.81% -0.34% 486.42% 2024-03-28
BOBLBP 13065.693 19.102 -0.15% 0.15% 0.15% 496.67% 2024-03-28
BRLLBP 17928.327 19.774 -0.11% -0.46% -0.49% 517.39% 2024-03-28
BSDLBP 89500.00 0.00 0.00% 0.00% 0.00% 496.67% 2024-03-28
BTCLBP 6321653500 158,504,500 2.57% 5.33% 16.63% 1,443.18% 2024-03-28
BWPLBP 6497.702 62.631 -0.95% -1.36% -0.41% 466.99% 2024-03-28
BYRLBP 27402.713 0.000 0.00% 0.00% 0.00% 360.02% 2024-03-28
CADLBP 65749.84 219.05 -0.33% -0.90% -0.27% 496.04% 2024-03-28
CDFLBP 32.42754 0.00000 0.00% -0.36% -0.91% 347.50% 2024-03-28
CHFLBP 98792.41 244.88 -0.25% -2.11% -3.02% 505.60% 2024-03-28
CLPLBP 91.42635 0.05701 -0.06% -1.69% -0.26% 386.09% 2024-03-28
CNYLBP 12321.442 16.918 -0.14% -0.74% -0.70% 464.97% 2024-03-28
COPLBP 23.17920 0.00042 0.00% 0.20% 1.60% 622.55% 2024-03-28
CRCLBP 179.21865 0.47604 0.27% 0.26% 1.92% 543.57% 2024-03-28
CUCLBP 3729.1667 0.0000 0.00% 0.00% 0.00% 496.67% 2024-03-27
CVELBP 876.1625 2.7533 -0.31% -1.19% -0.41% 493.75% 2024-03-28
CZKLBP 3815.2157 16.1199 -0.42% -1.75% -0.63% 453.00% 2024-03-28
DAILBP 89494.6300 1.7900 0.00% 0.01% 0.03% 496.77% 2024-03-28
DJFLBP 503.94144 0.00000 0.00% 0.00% 0.00% 496.50% 2024-03-28
DKKLBP 12950.163 46.657 -0.36% -1.21% -0.50% 493.01% 2024-03-28
DOPLBP 1516.4351 2.8316 -0.19% -0.10% -0.81% 452.39% 2024-03-28
DOTLBP 853838.9500 12,396.6450 1.47% 0.58% 14.03% 839.04% 2024-03-28
DZDLBP 664.7302 1.7106 -0.26% -0.20% -0.37% 498.59% 2024-03-28
EGPLBP 1888.0502 8.1362 -0.43% -1.17% -34.75% 288.31% 2024-03-28
ERNLBP 5966.667 0.000 0.00% 0.00% 0.00% 496.67% 2024-03-28
ETBLBP 1580.8838 0.1564 -0.01% -0.08% -0.29% 467.89% 2024-03-28
ETHLBP 319676100 5,443,390 1.73% 3.23% 7.46% 1,100.93% 2024-03-28
GELLBP 33520.599 62.655 0.19% 0.56% -1.31% 466.50% 2024-03-28
GHSLBP 6780.303 25.781 -0.38% -1.89% -4.92% 428.86% 2024-03-28
GMDLBP 1322.0089 1.9499 0.15% 0.30% 0.07% 449.07% 2024-03-28
GNFLBP 10.52570 0.00248 -0.02% 0.04% -0.02% 496.88% 2024-03-28
GTQLBP 11496.468 0.000 0.00% 0.06% 0.13% 496.67% 2024-03-28
GYDLBP 429.68938 0.20619 0.05% 0.00% -0.15% 501.57% 2024-03-27
HKDLBP 11437.641 1.667 -0.01% -0.03% 0.04% 498.55% 2024-03-28
HNLLBP 3633.0424 3.6906 -0.10% 0.03% 0.04% 494.13% 2024-03-28
HTGLBP 679.0726 3.6009 0.53% 0.65% 0.31% 592.65% 2024-03-28
HUFLBP 245.04234 0.56688 -0.23% -1.43% -0.69% 473.81% 2024-03-28
IDRLBP 5.64669 0.00000 0.00% -0.88% -1.07% 467.87% 2024-03-28
ILSLBP 24324.221 18.922 -0.08% -0.97% -2.46% 474.28% 2024-03-28
INRLBP 1073.8265 0.6807 -0.06% -0.21% -0.54% 488.26% 2024-03-28
IQDLBP 68.37280 0.00000 0.00% 0.00% -0.08% 497.12% 2024-03-28
IRRLBP 2.1309524 0.0000000 0.00% 0.00% 0.00% 496.67% 2024-03-28
ISKLBP 644.3021 1.1617 -0.18% -2.22% -0.94% 486.66% 2024-03-28
JMDLBP 584.85264 2.61044 -0.44% -0.36% 1.29% 484.85% 2024-03-27
JODLBP 126412.43 0.00 0.00% 0.00% 0.03% 497.26% 2024-03-28
JPYLBP 591.8921 0.4303 0.07% 0.03% -0.36% 416.37% 2024-03-28
KESLBP 681.9048 1.2964 0.19% 0.57% 11.24% 498.71% 2024-03-28
KGSLBP 999.8883 0.0000 0.00% 0.00% -0.09% 482.73% 2024-03-28
KHRLBP 22.20293 0.00551 0.02% 0.20% 0.72% 498.29% 2024-03-28
KMFLBP 196.78980 0.00000 0.00% -0.22% -0.18% 495.76% 2024-03-28
KRWLBP 66.32528 0.02015 0.03% -1.50% -1.14% 473.51% 2024-03-28
KYDLBP 108484.85 0.00 0.00% 0.00% 0.00% 496.67% 2024-03-28
KZTLBP 199.87494 0.71165 0.36% 0.47% 0.42% 504.02% 2024-03-28
LAKLBP 4.25825 0.04021 -0.94% -0.85% -0.99% 381.18% 2024-03-28
LKRLBP 298.03530 0.49540 0.17% 1.25% 3.23% 539.78% 2024-03-28
LNKLBP 1736092.3600 11,446.1550 0.66% 5.22% -0.01% 1,564.89% 2024-03-28
LRDLBP 463.73057 0.00000 0.00% 0.00% -1.04% 397.74% 2024-03-27
LSLLBP 4739.0103 18.5461 0.39% 0.05% 1.04% 478.16% 2024-03-27
LTCLBP 8460362 125,373 -1.46% 18.03% 27.29% 535.45% 2024-03-27
LUNLBP 14.3200 0.8950 -5.88% 23.08% 23.08% 695.56% 2024-03-27
LYDLBP 18539.617 21.916 -0.12% -0.28% -0.19% 490.76% 2024-03-27
MADLBP 8820.341 27.030 -0.31% -1.15% -0.77% 503.06% 2024-03-27
MDLLBP 5076.5740 25.3505 -0.50% -0.23% 0.68% 522.05% 2024-03-27
MGALBP 20.52206 0.05265 -0.26% 2.57% 4.04% 488.09% 2024-03-27
MKDLBP 1579.5976 4.1929 -0.26% -0.16% 0.12% 500.35% 2024-03-27
MMKLBP 42.74729 0.00000 0.00% 0.00% 0.00% 496.67% 2024-03-26
MNTLBP 26.63690 0.03958 0.15% 0.15% 0.30% 523.30% 2024-03-26
MOPLBP 11106.974 0.000 0.00% 0.00% 0.01% 498.67% 2024-03-27
MTCLBP 91919.1850 1,795.3700 -1.92% 10.28% -0.02% 485.89% 2024-03-27
MURLBP 1939.7486 1.2604 0.07% -0.43% -1.26% 492.92% 2024-03-27
MVRLBP 5804.1505 0.0000 0.00% 0.00% 0.00% 496.67% 2024-03-27
MWKLBP 52.13400 0.00000 0.00% -2.91% -2.91% 251.77% 2024-03-27
MXNLBP 5417.7870 37.5646 0.70% 1.71% 3.26% 562.18% 2024-03-27
MYRLBP 18921.776 52.148 -0.27% 0.00% 0.63% 457.44% 2024-03-27
MZNLBP 1414.5725 1.5668 -0.11% -0.17% -0.08% 496.38% 2024-03-27
NADLBP 4734.9487 17.9676 0.38% -0.03% 1.05% 477.76% 2024-03-27
NGNLBP 63.24507 0.50137 -0.79% 4.32% 11.51% 93.91% 2024-03-27
NIOLBP 2444.6872 0.0000 0.00% 0.00% 0.00% 489.17% 2024-03-27
NOKLBP 8292.335 34.098 -0.41% -1.30% -2.49% 478.58% 2024-03-27
NPRLBP 670.9145 0.7553 -0.11% -0.40% -0.57% 489.47% 2024-03-27

Exchange Rates