LBPBRL - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.00375

Günlük Değişim:

0.00002 0.53%

Yıllık:

41.52%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BRLEUR	0.1506		0.0005	0.33%	-33.31%	2020-10-26
BRLUSD	0.1779		-0.0001	-0.08%	-29.03%	2020-10-26
BRLAUD	0.2501		0.0006	0.23%	-31.77%	2020-10-26
BRLCAD	0.2351		0.0014	0.61%	-28.13%	2020-10-26
BRLCHF	0.1614		0.0005	0.29%	-35.23%	2020-10-26
BRLGBP	0.1368		0.0003	0.19%	-29.81%	2020-10-26
BRLJPY	18.6610		0.0232	0.12%	-31.65%	2020-10-26
BRLNZD	0.2664		0.0002	0.09%	-32.53%	2020-10-26
BRLINR	13.0967		-0.0460	-0.35%	-26.13%	2020-10-26
LBPEUR	0.0006		0.000002	0.36%	-6.08%	2020-10-26
LBPUSD	0.0007		-0.0000001	-0.01%	-0.01%	2020-10-26
BRLCNY	1.1925		0.0058	0.49%	-32.62%	2020-10-26
LBPAUD	0.0009		0.000002	0.18%	-4.00%	2020-10-26
LBPCAD	0.0009		0.000004	0.46%	1.03%	2020-10-26
LBPCHF	0.0006		0.000002	0.32%	-8.79%	2020-10-26
LBPGBP	0.0005		0.000001	0.12%	-1.25%	2020-10-26
LBPJPY	0.0697		0.0001	0.20%	-3.70%	2020-10-26
LBPNZD	0.0010		0.0000003	0.03%	-5.07%	2020-10-26
LBPBRL	0.0038		0.00002	0.53%	41.52%	2020-10-26
LBPCNY	0.0045		0.00003	0.65%	-4.99%	2020-10-26

	Gerçek	Chg	%Chg
EURUSD	1.18183	0.0041	-0.35%
GBPUSD	1.30084	0.0032	-0.24%
AUDUSD	0.71158	0.0019	-0.27%
NZDUSD	0.66809	0.0007	-0.11%
USDJPY	104.92	0.2230	0.21%
USDCNY	6.70173	0.0358	0.54%
USDCHF	0.90712	0.0030	0.34%
USDCAD	1.32135	0.0090	0.68%
USDMXN	20.9709	0.1050	0.50%
USDINR	73.9710	0.1420	0.19%
USDBRL	5.6231	0.0056	0.10%
USDRUB	76.1095	0.0052	-0.01%
DXY	93.059	0.2909	0.31%
USDKRW	1,129.66	2.9830	0.26%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,661	675	-2.38%
S&P 500	3,401	64	-1.86%
NASDAQ 100	11,490	203	-1.73%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,814	46	-0.79%
DAX	12,195	450	-3.56%
CAC 40	4,827	83	-1.69%
FTSE MIB	18,945	340	-1.77%
IBEX 35	6,824	69	-1.01%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,789	28	-0.98%
TSX	16,094	210	-1.29%
[+]

	Gerçek	Chg	%Chg
Apple	114.19	0.83	-0.72%
Tesla	417.67	2.96	-0.70%
Microsoft	210.45	5.76	-2.66%
Amazon	3,212.64	9.35	0.29%
Alphabet	1,592.01	40.24	-2.46%
Facebook	278.90	5.89	-2.07%
Alibaba	306.93	3.10	-1.00%
Visa	192.73	5.22	-2.64%
JPMorgan Chase	101.11	2.68	-2.58%
Intel	46.55	1.65	-3.42%
Johnson & Johnson	143.34	1.90	-1.31%
Procter & Gamble	140.50	1.86	-1.31%
Exxon Mobil	33.18	0.97	-2.84%
3M	166.14	3.66	-2.16%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.6400	1.20	-3.01%
Brent	40.6100	1.16	-2.78%
Natural gas	3.0310	0.06	2.02%
Gasoline	1.1149	0.02	-2.11%
Heating oil	1.1205	0.03	-2.68%
Gold	1,903.90	3.11	0.16%
Silver	24.361	0.22	-0.89%
Copper	3.0890	0.05	-1.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	4.75	-0.44%
Wheat	623.2500	9.50	-1.50%
Cotton	71.86	0.57	0.80%
Coffee	106.10	0.50	0.47%
Lumber	509.90	5.40	-1.05%
[+]

	Gerçek	Chg	%Chg
US	0.80	0.043	-0.04%
UK	0.27	0.010	-0.01%
Japan	0.03	0.008	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.35	0.010	-0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.003	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.01%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]