LBPCNY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.00445

Günlük Değişim:

0.000003 0.08%

Yıllık:

-5.08%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CNYUSD	0.1488		-0.0004	-0.28%	5.11%	2020-10-27
CNYEUR	0.1264		-0.00002	-0.01%	-0.93%	2020-10-27
CNYAUD	0.2091		-0.0005	-0.24%	1.02%	2020-10-27
CNYCAD	0.1963		-0.0008	-0.40%	6.22%	2020-10-27
CNYCHF	0.1353		-0.0002	-0.14%	-3.90%	2020-10-27
CNYGBP	0.1143		-0.0004	-0.36%	3.77%	2020-10-27
CNYJPY	15.5565		-0.0928	-0.59%	0.84%	2020-10-27
CNYNZD	0.2222		-0.0013	-0.57%	-0.39%	2020-10-27
CNYSGD	0.2027		-0.0005	-0.23%	5.11%	2020-10-27
LBPEUR	0.0006		-0.000001	-0.10%	-6.13%	2020-10-27
LBPUSD	0.0007		-0.000001	-0.09%	-0.10%	2020-10-27
LBPAUD	0.0009		-0.000003	-0.29%	-4.26%	2020-10-27
LBPCAD	0.0009		-0.000003	-0.36%	0.82%	2020-10-27
LBPCHF	0.0006		-0.000001	-0.11%	-8.80%	2020-10-27
LBPGBP	0.0005		-0.000002	-0.38%	-1.57%	2020-10-27
LBPJPY	0.0695		-0.0001	-0.21%	-3.98%	2020-10-27
LBPNZD	0.0010		-0.00001	-0.56%	-5.51%	2020-10-27
LBPBRL	0.0037		-0.00001	-0.40%	40.34%	2020-10-27
LBPCNY	0.0045		0.000003	0.08%	-5.08%	2020-10-27
LBPKRW	0.7462		-0.0039	-0.52%	-3.79%	2020-10-27

	Gerçek	Chg	%Chg
EURUSD	1.17788	0.0031	-0.26%
GBPUSD	1.30295	0.0014	0.11%
AUDUSD	0.71181	0.0003	-0.04%
NZDUSD	0.66983	0.0020	0.29%
USDJPY	104.52	0.3170	-0.30%
USDCNY	6.71880	0.0195	0.29%
USDCHF	0.90913	0.0011	0.12%
USDCAD	1.31909	0.0014	-0.11%
USDMXN	21.0415	0.0887	0.42%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.153	0.1078	0.12%
BTCUSD	13,640.80	574	4.39%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,330	355	-1.28%
S&P 500	3,377	24	-0.70%
NASDAQ 100	11,551	47	0.41%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,454	491	-2.59%
IBEX 35	6,651	146	-2.14%
ASX 200	6,043	8	-0.14%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Gerçek	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.7300	0.84	-2.12%
Brent	40.5800	0.13	0.32%
Natural gas	3.0080	0.02	-0.53%
Gasoline	1.1223	0.01	0.96%
Heating oil	1.1424	0.02	1.84%
Gold	1,904.17	2.66	-0.14%
Silver	24.262	0.29	-1.17%
Copper	3.0725	0.01	-0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,081.7500	5.25	-0.48%
Wheat	615.5000	4.50	-0.73%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Gerçek	Chg	%Chg
US	0.77	0.032	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]