OMRBHD - Hisse Senedi Fiyatı

Döviz Kuru

0.979

Günlük Değişim:

0 0%

Yıllık:

0.03%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BHDJPY	289.9735		-1.0557	-0.36%	3.17%	2021-08-02
OMRJPY	284.0218		-0.9600	-0.34%	3.79%	2021-08-02
BHDCNY	17.1470		-0.0188	-0.11%	-7.83%	2021-07-30
OMRCNY	16.7851		-0.0683	-0.41%	-7.88%	2021-07-29
BHDCHF	2.4009		-0.0017	-0.07%	-1.59%	2021-08-02
OMRCHF	2.3515		-0.0018	-0.08%	-0.76%	2021-08-02
BHDCAD	3.3168		0.0092	0.28%	-6.81%	2021-08-02
OMRCAD	3.2487		0.0090	0.28%	-6.81%	2021-08-02
BHDBRL	13.8257		0.3191	2.36%	-0.33%	2021-07-30
OMRBRL	13.5420		0.3440	2.61%	1.15%	2021-07-30
BHDAUD	3.6037		-0.0090	-0.25%	-3.45%	2021-08-02
BHDEUR	2.2340		-0.0018	-0.08%	-0.91%	2021-08-02
BHDGBP	1.9101		0.0012	0.06%	-9.59%	2021-08-02
BHDNZD	3.8067		-0.0009	-0.02%	-4.95%	2021-08-02
BHDUSD	2.6525		0	0%	-0.11%	2021-08-02
OMRAUD	3.5299		-0.0077	-0.22%	-3.44%	2021-08-02
OMRBHD	0.9792		0	0%	0.03%	2021-08-02
OMREUR	2.1882		-0.0012	-0.05%	-1.29%	2021-08-02
OMRGBP	1.8709		0.0016	0.09%	-7.88%	2021-08-02
OMRNZD	3.7286		-0.0009	-0.02%	-4.89%	2021-08-02
OMRUSD	2.5981		0.0007	0.03%	-0.05%	2021-08-02

	Gerçek	Chg	%Chg
EURUSD	1.18720	0.0004	0.03%
GBPUSD	1.38863	0.0019	-0.14%
AUDUSD	0.73645	0.0022	0.30%
BTCUSD	39,248.64	590	-1.48%
NZDUSD	0.69744	0.0008	0.11%
USDJPY	109.32	0.3650	-0.33%
USDCNY	6.46339	0.0018	-0.03%
USDCHF	0.90512	0.0007	-0.08%
USDCAD	1.25038	0.0034	0.27%
USDMXN	19.9046	0.0048	0.02%
USDINR	74.3150	0.0220	-0.03%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8810	0.1915	-0.26%
DXY	92.064	0.1102	-0.12%
[+]

	Gerçek	Chg	%Chg
US30	34,873	63	-0.18%
US500	4,391.23	4	-0.09%
USNDX	14,973	13	0.09%
JP225	27,751	467	1.71%
GB100	7,060	27	0.39%
DE30	15,514	30	-0.19%
FR40	6,658	45	0.69%
IT40	25,248	110	-0.43%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Gerçek	Chg	%Chg
Apple	145.46	0.40	-0.27%
Tesla	711.36	24.16	3.52%
Microsoft	284.95	0.04	0.01%
Amazon	3,330.36	2.77	0.08%
Facebook	351.95	4.35	-1.22%
Alibaba	199.93	4.77	2.44%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.64	0.08	-0.15%
Johnson & Johnson	172.14	0.06	-0.03%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.64	0.07	0.12%
3M	197.48	0.46	-0.23%
Goldman Sachs	378.09	3.21	0.86%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.5200	2.43	-3.29%
Brent	73.1800	2.23	-2.96%
Natural gas	3.9600	0.05	1.15%
Gasoline	2.2840	0.05	-2.17%
Heating oil	2.1424	0.05	-2.42%
Gold	1,813.54	0.04	0.00%
Silver	25.405	0.06	-0.22%
Copper	4.4350	0.05	-1.02%
Soybeans	1,417.5000	2.75	0.19%
Wheat	729.0000	25.25	3.59%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	626.20	5.00	0.80%
[+]

	Gerçek	Chg	%Chg
US	1.1806	0.045	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1420	0.048	-0.05%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3630	0.103	0.10%
Switzerland	-0.3880	0.014	-0.01%
[+]