CDFOMR - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.000196

Günlük Değişim:

-0.0000001 -0.05%

Yıllık:

-15.80%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CDFEUR	0.0004		0.0000005	0.10%	-21.07%	2020-10-26
CDFUSD	0.0005		0	0%	-15.74%	2020-10-26
OMREUR	2.1952		0.0016	0.07%	-6.39%	2020-10-26
OMRUSD	2.5974		0	0%	-0.05%	2020-10-26
CDFAUD	0.0007		-0.0000001	-0.01%	-19.25%	2020-10-26
CDFCAD	0.0007		0.000001	0.16%	-15.13%	2020-10-26
CDFCHF	0.0005		0.0000002	0.05%	-23.35%	2020-10-26
CDFGBP	0.0004		-0.0000003	-0.09%	-16.96%	2020-10-26
CDFJPY	0.0535		-0.000003	-0.005%	-19.02%	2020-10-26
CDFNZD	0.0008		-0.0000003	-0.03%	-20.06%	2020-10-26
OMRAUD	3.6516		0.0068	0.19%	-4.16%	2020-10-26
OMRCAD	3.4187		0.0090	0.26%	0.86%	2020-10-26
OMRCHF	2.3509		0.0020	0.09%	-8.98%	2020-10-26
OMRGBP	1.9945		0.0036	0.18%	-1.56%	2020-10-26
OMRJPY	272.1003		0.1003	0.04%	-3.68%	2020-10-26
OMRNZD	3.8854		0.0008	0.02%	-5.06%	2020-10-26
CDFBRL	0.0029		-0.00001	-0.40%	18.66%	2020-10-23
CDFCNY	0.0034		0.000001	0.03%	-20.44%	2020-10-26
OMRBRL	14.5986		0.0772	0.53%	40.86%	2020-10-23
OMRCNY	17.3447		0.0260	0.15%	-5.44%	2020-10-26
CDFOMR	0.0002		-0.0000001	-0.05%	-15.80%	2020-10-26

	Gerçek	Chg	%Chg
EURUSD	1.18258	0.0034	-0.29%
GBPUSD	1.30013	0.0039	-0.30%
AUDUSD	0.71142	0.0021	-0.29%
NZDUSD	0.66753	0.0013	-0.19%
USDJPY	104.89	0.1940	0.19%
USDCNY	6.68989	0.0239	0.36%
USDCHF	0.90585	0.0018	0.19%
USDCAD	1.31796	0.0056	0.42%
USDMXN	20.9853	0.1194	0.57%
USDINR	73.8310	0.0020	0.00%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4772	0.3626	0.48%
DXY	93.004	0.2357	0.25%
BTCUSD	13,041.57	81	-0.62%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,013	323	-1.14%
S&P 500	3,432	33	-0.96%
NASDAQ 100	11,589	104	-0.89%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,838	23	-0.38%
DAX	12,352	294	-2.33%
CAC 40	4,863	47	-0.96%
FTSE MIB	19,006	279	-1.45%
IBEX 35	6,849	44	-0.65%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,249	29	-0.87%
SENSEX	40,194	491	-1.21%
MOEX	2,802	15	-0.54%
TSX	16,304	25	0.15%
[+]

	Gerçek	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.4700	1.37	-3.44%
Brent	40.4000	1.37	-3.28%
Natural gas	2.9770	0.01	0.20%
Gasoline	1.1096	0.03	-2.57%
Heating oil	1.1140	0.04	-3.24%
Gold	1,899.05	1.74	-0.09%
Silver	24.254	0.33	-1.33%
Copper	3.1045	0.03	-1.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,081.0000	5.50	-0.51%
Wheat	626.7500	6.00	-0.95%
Cotton	71.69	0.40	0.56%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Gerçek	Chg	%Chg
US	0.80	0.037	-0.04%
UK	0.25	0.028	-0.03%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Canada	0.64	0.015	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
France	-0.30	0.011	-0.01%
Netherlands	-0.48	0.045	0.05%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
Indonesia	6.61	0.016	-0.02%
South Korea	1.48	0.013	-0.01%
[+]