Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
CDFJPY 0.0683046 0.0000133 0.02% 0.35% 0.92% -0.54% 16.28% 2026-10-05
CDFCNY 0.00290242 0.00000116 0.04% -0.25% -0.54% -5.04% 2.08% 2026-10-05
CDFCHF 0.000358784 0.000000242 0.07% 0.07% 2.28% 3.28% 13.21% 2026-10-05
CDFCAD 0.000616283 0.000000369 -0.06% 0.68% 2.84% 2.52% 10.86% 2026-10-05
CDFMXN 0.0078570 0.0000004 -0.01% 3.93% 6.89% -0.48% 7.17% 2026-10-05
CDFINR 0.0417287 0.0001400 0.34% 0.61% 1.54% 5.98% 18.04% 2026-10-05
CDFBRL 0.00225499 0.00000221 -0.10% 0.54% 1.63% -6.70% 6.09% 2026-10-02
CDFRUB 0.0367408 0.0004873 1.34% 0.87% -2.39% 6.49% 12.12% 2026-10-05
CDFKRW 0.58131 0.00012 0.02% -0.91% -1.36% -7.90% 3.66% 2026-10-05
CDFIDR 7.75314 0.00233 0.03% -0.25% 1.26% 6.01% 17.48% 2026-10-05
CDFTRY 0.02127313 0.00002848 0.13% 0.47% 1.34% 13.05% 28.19% 2026-10-05
CDFSAR 0.00162445 0.00000202 0.12% 0.00% -0.41% -1.15% 8.72% 2026-10-05
CDFSEK 0.00433864 0.00000534 -0.12% 1.02% 4.67% 7.43% 16.21% 2026-10-05
CDFNGN 0.57444 0.00129 -0.22% 0.03% -0.37% -9.30% -2.02% 2026-10-05
CDFPLN 0.00169005 0.00000733 0.44% 1.69% 4.68% 7.34% 17.06% 2026-10-05
CDFARS 0.6598486 0.0001397 0.02% -0.02% 0.71% 3.78% 16.26% 2026-10-05
CDFNOK 0.00415244 0.00001005 -0.24% 0.76% 2.86% -6.06% 4.63% 2026-10-05
CDFTWD 0.0137438 0.0000219 -0.16% 0.07% -0.29% 0.07% 13.48% 2026-10-05
CDFIRR 756.0195 0.0000 0.00% 27.06% 26.22% 4,003.72% 4,475.67% 2026-10-04
CDFAED 0.00158914 0.00000013 0.01% -0.05% -0.40% -1.24% 8.60% 2026-10-05
CDFCOP 1.43180 0.01744 1.23% -0.01% 4.61% -13.31% -7.16% 2026-10-05
CDFCRC 0.19827 0.00004 0.02% 0.87% 0.63% -9.04% -0.98% 2026-10-05
CDFCUC 0.0103851 0.0000022 0.02% -0.03% -0.39% -1.23% 8.61% 2026-10-05
CDFCVE 0.0425083 0.0000285 0.07% 1.28% 2.86% 2.78% 13.14% 2026-10-05
CDFCZK 0.0094269 0.0000362 0.39% 1.84% 4.38% 4.57% 14.53% 2026-10-05
CDFDAI 0.000 0.000 0.33% 0.32% -0.03% -0.90% 8.99% 2026-10-05
CDFDJF 0.0770576 0.0000167 0.02% -0.03% -0.39% -1.23% 8.61% 2026-10-05
CDFDKK 0.00288253 0.00000904 0.31% 1.48% 3.21% 3.42% 13.78% 2026-10-05
CDFDOP 0.0258170 0.0000423 0.16% 0.33% 1.21% -6.60% 3.61% 2026-10-05
CDFDOT 0.000 0.000 -0.26% 0.25% -26.75% 46.09% 288.25% 2026-10-05
CDFDZD 0.0580649 0.0002509 0.43% 0.27% 0.36% 2.29% 12.47% 2026-10-05
CDFEGP 0.02268715 0.00006547 0.29% 1.24% 2.75% 8.56% 19.26% 2026-10-05
CDFERN 0.00649070 0.00000140 0.02% -0.03% -0.39% -1.23% 8.61% 2026-10-05
CDFETB 0.0706243 0.0001156 0.16% 0.90% 0.28% 3.74% 21.83% 2026-10-05
CDFETH 0.000000159175 0.000000000495 0.31% -1.06% -8.10% 7.80% 80.41% 2026-10-05
CDFEUR 0.000385652 0.000001293 0.34% 1.50% 3.21% 3.35% 13.66% 2026-10-05
CDFFJD 0.00097395 0.00000064 0.07% 0.10% 2.12% -2.25% 8.51% 2026-10-05
CDFGBP 0.000326872 0.000000162 0.05% 0.04% 1.77% 0.42% 10.61% 2026-10-05
CDFGEL 0.00112332 0.00000024 0.02% -0.19% -1.02% -4.90% 3.47% 2026-10-05
CDFGHS 0.00507823 0.00000288 -0.06% 0.92% 2.92% 10.35% 1.97% 2026-10-05
CDFGMD 0.0322436 0.0000070 0.02% 0.05% -0.17% -0.33% 10.26% 2026-10-05
CDFGNF 3.80658 0.00082 0.02% 0.00% -0.31% -0.69% 10.14% 2026-10-05
CDFGTQ 0.00330809 0.00000072 0.02% 0.07% -0.25% -1.56% 8.33% 2026-10-05
CDFGYD 0.09050 0.00004 -0.05% -0.05% -0.36% -1.30% 8.54% 2026-10-02
CDFHKD 0.00339552 0.00000083 0.02% 0.01% -0.30% -0.42% 9.53% 2026-10-05
CDFHNL 0.0116159 0.0000025 0.02% -0.03% -0.39% 0.57% 11.03% 2026-10-05
CDFHTG 0.0566222 0.0000931 0.16% -0.05% -0.33% -1.24% 8.48% 2026-10-05
CDFHUF 0.14178 0.00015 0.11% 2.20% 4.84% -1.16% 7.55% 2026-10-05
CDFAFN 0.0285591 0.0004128 1.47% 1.74% 1.82% -1.34% 6.80% 2026-10-05
CDFALG 0.003 0.000 1.92% -10.45% -28.52% -15.87% 89.33% 2026-10-05
CDFALL 0.0354717 0.0000031 -0.01% 1.43% 3.04% -1.59% 8.05% 2026-10-05
CDFAMD 0.15675 0.00025 0.16% -0.38% -1.41% -6.18% 2.79% 2026-10-05
CDFAOA 0.39797 0.00009 0.02% -0.44% -0.10% -1.16% 8.73% 2026-10-05
CDFBSD 0.000432410 0.000000717 0.17% -0.10% -0.46% -1.30% 8.54% 2026-10-05
CDFBWP 0.00596923 0.00004762 0.80% 1.20% 2.48% -2.93% 6.06% 2026-10-05
CDFBYR 0.00130238 0.00000211 0.16% -0.42% -2.95% 1.19% -3.64% 2026-10-05
CDFATM 0.000 0.000 -1.14% 1.03% -15.18% 7.51% 162.75% 2026-10-05
CDFAUD 0.000621446 0.000000392 -0.06% 0.83% 3.01% -5.35% 3.01% 2026-10-05
CDFAVX 0.000 0.000 1.17% -3.02% -31.79% 10.61% 210.33% 2026-10-05
CDFAZN 0.000735612 0.000000159 0.02% -0.03% -0.39% -1.23% 8.61% 2026-10-05
CDFBCH 0.000 0.000 0.89% 8.40% -19.13% 87.10% 109.29% 2026-10-05
CDFBDT 0.0532778 0.0000872 0.16% 0.03% -0.29% -0.56% 11.42% 2026-10-05
CDFBHD 0.000163133 0.000000022 0.01% -0.03% -0.31% -1.22% 8.62% 2026-10-05
CDFBIF 1.30333 0.00661 0.51% 0.51% 0.38% 0.55% 11.05% 2026-10-05
CDFBNB 0.000 0.000 1.06% -1.35% -8.30% 8.50% 63.77% 2026-10-05
CDFBND 0.000553743 0.000000163 0.03% 0.12% 0.60% -1.72% 7.81% 2026-10-05
CDFBOB 0.00519524 0.00000836 0.16% -1.98% -3.16% 71.24% 88.03% 2026-10-05
CDFISK 0.0529295 0.0001802 0.34% 1.68% 0.60% -3.60% 9.86% 2026-10-05
CDFJMD 0.0684535 0.0001129 0.17% -0.17% -0.59% -1.68% 7.25% 2026-10-05
CDFJOD 0.000306794 0.000000066 0.02% -0.03% -0.39% -1.23% 8.61% 2026-10-05
CDFKES 0.0561013 0.0000311 -0.06% 0.08% -0.24% -0.74% 8.99% 2026-10-05
CDFKGS 0.0378408 0.0000082 0.02% -0.03% -0.39% -1.23% 8.58% 2026-10-05
CDFKHR 1.75385 0.00288 0.16% -0.13% -0.20% -0.15% 9.73% 2026-10-05
CDFKMF 0.18953 0.00002 -0.01% 1.25% 2.66% 2.97% 13.25% 2026-10-05
CDFILS 0.00132464 0.00000713 0.54% 0.50% 1.32% -5.13% 0.89% 2026-10-05
CDFIQD 0.56644 0.00030 -0.05% -0.11% -0.46% -1.30% 8.53% 2026-10-05
CDFADA 0.002 0.000 -4.34% -4.72% -18.77% 21.20% 246.87% 2026-10-05
CDFCLP 0.42385 0.00484 -1.13% 1.81% 4.60% 7.47% 10.18% 2026-10-05
CDFKYD 0.000357993 0.000000000 0.00% -0.05% -0.71% -1.69% 9.61% 2026-10-01
CDFKZT 0.19693 0.00249 1.28% 2.74% -0.61% -11.41% -9.61% 2026-10-05
CDFLAK 9.71236 0.01564 0.16% 0.05% -0.30% 2.54% 12.48% 2026-10-05
CDFLBP 38.72069 0.06322 0.16% -0.11% -0.46% -1.31% 8.53% 2026-10-05
CDFLKR 0.14303 0.00000 0.00% 0.17% 0.38% 5.35% 18.64% 2026-10-05
CDFLNK 0.000 0.000 0.92% -1.66% -16.64% -14.94% 72.84% 2026-10-05
CDFLRD 0.0737184 0.0001730 0.24% -0.40% -2.21% -4.99% 3.37% 2026-10-01
CDFLSL 0.00720939 0.00000909 0.13% 2.16% 3.77% -0.59% 5.01% 2026-10-05
CDFLTC 0.00000617210 0.00000005733 0.94% 3.35% -26.83% 8.17% 86.69% 2026-10-05
CDFLUN 8.65 0.00 0.00% 19.94% 19.75% -1.25% 33.42% 2026-09-30
CDFLYD 0.00276915 0.00000745 -0.27% 0.22% 0.39% 16.70% 28.88% 2026-10-05
CDFMAD 0.00432228 0.00008067 1.90% 4.14% 6.46% 8.25% 19.14% 2026-10-05
CDFMDL 0.00777369 0.00009469 1.23% 1.22% 4.22% 5.99% 17.27% 2026-10-05
CDFMGA 1.91050 0.00314 0.16% -0.03% 1.81% -4.99% 7.06% 2026-10-05
CDFMKD 0.0236816 0.0000757 0.32% 1.18% 2.97% 3.16% 13.22% 2026-10-02
CDFMMK 0.90578 0.00000 0.00% -0.05% -0.71% -1.25% 10.10% 2026-10-02
CDFMNT 1.55733 0.00034 0.02% -0.03% -0.29% -0.15% 8.33% 2026-10-05
CDFMOP 0.00349978 0.00000227 0.06% 0.05% -0.25% -0.43% 9.56% 2026-10-05
CDFMTC 0.004 0.000 -0.13% 5.32% -14.84% -10.07% 136.86% 2026-10-05
CDFMUR 0.0207919 0.0000388 -0.19% 1.06% 2.05% 2.61% 15.18% 2026-10-05
CDFMVR 0.00668974 0.00000145 0.02% -0.03% -0.39% -1.23% 8.61% 2026-10-05
CDFMWK 0.75033 0.00031 0.04% -0.01% -0.37% -1.21% 8.63% 2026-10-05
CDFTZS 1.14113 0.00363 0.32% -0.33% -0.68% 5.88% 16.67% 2026-10-05
CDFUAH 0.0194561 0.0000334 -0.17% 0.44% 0.08% 4.86% 18.10% 2026-10-05
CDFUGX 1.72534 0.00064 -0.04% 1.86% 5.01% 8.69% 24.92% 2026-10-05
CDFUNI 0.000 0.000 0.55% 6.52% -30.07% -38.53% -1.70% 2026-10-05
CDFURY 0.0174262 0.0000278 0.16% 0.42% -0.34% 1.84% 9.56% 2026-10-05
CDFUSC 0.000 0.000 0.02% -0.03% -0.39% -1.27% 8.60% 2026-10-05
CDFUSD 0.000432713 0.000000094 0.02% -0.03% -0.39% -1.23% 8.61% 2026-10-05
CDFUST 0.000 0.000 0.03% -0.02% -0.36% -1.35% 8.69% 2026-10-05
CDFUZS 5.09980 0.00821 0.16% -0.38% -0.70% -3.03% 6.14% 2026-10-05
CDFVND 11.2525 0.0107 0.09% 0.08% -0.65% -2.34% 7.06% 2026-10-05
CDFXAF 0.25246 0.00042 0.17% 1.37% 1.10% 3.23% 11.58% 2026-10-05
CDFXLM 0.002 0.000 1.12% -0.61% -17.10% -10.51% 99.22% 2026-10-05
CDFXMR 0.000 0.000 -0.77% 2.41% -4.75% -21.37% -35.57% 2026-10-05
CDFXOF 0.25246 0.00041 0.16% 1.13% 2.77% 3.08% 13.26% 2026-10-05
CDFXPF 0.0458987 0.0000741 0.16% 1.07% 2.79% 2.98% 13.19% 2026-10-05
CDFXRP 0.000286231 0.000001437 0.50% 3.71% -4.36% 20.17% 118.42% 2026-10-05
CDFYER 0.10225 0.00000 0.00% -0.13% -0.69% -2.08% 7.37% 2026-10-05
CDFZAR 0.00720887 0.00000900 0.13% 2.33% 3.80% -0.65% 5.08% 2026-10-05
CDFZIG 0.012 0.000 0.04% 0.49% 0.04% -3.58% 9.08% 2026-10-05
CDFZMW 0.008 0.000 -0.82% 0.13% 3.04% -12.33% -10.76% 2026-10-05
CDFNPR 0.0670255 0.0001097 0.16% 1.01% 2.05% 6.39% 18.44% 2026-10-05
CDFNZD 0.000772730 0.000002121 0.28% 1.08% 4.59% 1.52% 13.09% 2026-10-05
CDFOMR 0.000166595 0.000000244 0.15% 0.09% -0.31% -1.17% 8.68% 2026-10-05
CDFPAB 0.000433232 0.000000529 -0.12% 0.09% -0.27% -1.11% 8.74% 2026-10-05
CDFPEN 0.00149840 0.00000243 0.16% 2.05% 2.52% 1.69% 8.63% 2026-10-05
CDFPGK 0.00195820 0.00000320 0.16% 1.54% 1.61% 4.93% 15.45% 2026-10-05
CDFPHP 0.0271034 0.0000344 0.13% 0.38% -0.14% 5.00% 17.46% 2026-10-05
CDFPKR 0.1197624 0.0000677 -0.06% -0.10% -0.69% -2.45% 6.48% 2026-10-05
CDFPYG 2.52975 0.00413 0.16% -0.50% -2.67% -12.05% -9.35% 2026-10-05
CDFQAR 0.00157607 0.00000083 -0.05% -0.02% -0.47% -1.58% 8.53% 2026-10-05
CDFRON 0.00205595 0.00000412 0.20% 2.61% 4.74% 8.14% 19.09% 2026-10-05
CDFRSD 0.0453081 0.0001627 0.36% 1.45% 3.38% 3.51% 14.02% 2026-10-05
CDFMYR 0.00176850 0.00000129 0.07% 0.28% 0.69% -0.53% 5.49% 2026-10-05
CDFMZN 0.0275206 0.0000060 0.02% -0.10% -0.87% -1.26% 8.08% 2026-10-05
CDFNAD 0.00720857 0.00000004 0.00% 2.10% 3.76% -0.62% 5.00% 2026-10-05
CDFNIO 0.0159105 0.0000261 0.16% -0.12% -0.47% -1.32% 8.52% 2026-10-05
CDFRWF 0.64039 0.00106 0.17% 0.41% 0.28% 0.35% 10.72% 2026-10-05
CDFSCR 0.00593938 0.00000444 -0.07% -1.02% -2.38% -11.04% 0.15% 2026-10-05
CDFSDG 0.26028 0.00061 0.23% 0.19% -0.18% -1.00% 8.83% 2026-10-05
CDFTTD 0.00293189 0.00000474 0.16% -0.21% -0.29% -1.54% 8.57% 2026-10-05
CDFSGD 0.000553630 0.000000414 0.07% 0.12% 0.57% -1.75% 7.78% 2026-10-05
CDFSLL 10.43014 0.00145 -0.01% 0.08% -0.67% 2.77% 12.47% 2026-10-02
CDFSOL 0.000 0.000 0.80% 1.14% -14.09% 1.93% 109.85% 2026-10-05
CDFSOS 0.24713 0.00012 -0.05% -0.10% -0.46% -1.13% 8.54% 2026-10-05
CDFSRD 0.0162757 0.0000006 0.00% -0.14% -0.84% -3.01% 7.13% 2026-10-02
CDFSSP 2.43461 0.00000 0.00% -0.05% -0.19% 23.86% 37.54% 2026-10-01
CDFSTD 0.0095451 0.0000309 0.32% 1.49% 3.21% 3.40% 13.64% 2026-10-05
CDFSVC 0.00378317 0.00000614 0.16% -0.12% -0.52% -1.37% 8.47% 2026-10-05
CDFSYP 0.05279 0.00001 0.02% -0.05% -0.39% 8.95% 1.89% 2026-10-05
CDFSZL 0.00722826 0.00001182 0.16% 2.57% 4.04% -0.48% 5.29% 2026-10-05
CDFTHB 0.0145682 0.0000538 0.37% 0.74% 1.84% 5.56% 13.10% 2026-10-05
CDFTJS 0.00398001 0.00000634 0.16% -0.33% -0.84% -1.63% 7.71% 2026-10-05
CDFTMT 0.00151417 0.00000000 0.00% -0.05% -0.41% -1.24% 8.60% 2026-10-04
CDFTND 0.00128840 0.00000204 0.16% 0.99% 2.05% 1.92% 11.48% 2026-10-05