Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
CDFJPY 0.0558772 0.0001257 0.23% 0.73% 2.78% -9.73% 2024-04-25
CDFCNY 0.00260544 0.00000611 -0.23% 0.07% 0.05% -18.90% 2024-04-25
CDFCHF 0.000327724 0.000000643 -0.20% 0.13% 1.50% -20.61% 2024-04-25
CDFCAD 0.000490460 0.000001623 -0.33% -0.91% 0.55% -22.25% 2024-04-25
CDFMXN 0.0061771 0.0000428 0.70% 1.27% 3.18% -26.16% 2024-04-25
CDFINR 0.0299095 0.0000118 -0.04% -0.45% -0.13% -21.18% 2024-04-25
CDFBRL 0.00185285 0.00000467 0.25% -1.49% 3.72% -20.74% 2024-04-25
CDFRUB 0.0330117 0.0001104 -0.33% -2.56% -1.03% -11.64% 2024-04-25
CDFKRW 0.49257 0.00137 -0.28% -0.64% 2.46% -20.65% 2024-04-25
CDFIDR 5.81598 0.01131 -0.19% -0.50% 2.55% -15.35% 2024-04-25
CDFTRY 0.01168331 0.00001217 -0.10% 0.06% 1.32% 29.92% 2024-04-25
CDFSAR 0.00134675 0.00000004 0.00% -0.10% 0.01% -22.44% 2024-04-25
CDFSEK 0.00390731 0.00000092 0.02% -0.64% 2.93% -18.08% 2024-04-25
CDFNGN 0.46032 0.01004 2.23% 12.29% -11.46% 116.14% 2024-04-25
CDFPLN 0.00144359 0.00001091 -0.75% -1.19% 1.18% -25.51% 2024-04-25
CDFARS 0.3137343 0.0001795 0.06% 0.43% 2.07% 206.82% 2024-04-25
CDFNOK 0.00393656 0.00000922 -0.23% -0.45% 2.46% -20.30% 2024-04-25
CDFTWD 0.0116980 0.0000226 -0.19% 0.61% 2.39% -17.72% 2024-04-25
CDFIRR 15.1077 0.0045 0.03% -0.06% 0.18% -22.30% 2024-04-25
CDFAED 0.00131878 0.00000004 0.00% -0.08% 0.02% -22.42% 2024-04-25
CDFCOP 1.42294 0.00848 0.60% 1.73% 1.76% -31.82% 2024-04-25
CDFCRC 0.18051 0.00037 0.21% 0.51% 0.66% -26.38% 2024-04-25
CDFCUC 0.0086176 0.0000000 0.00% -0.09% 0.00% -22.44% 2024-04-25
CDFCVE 0.0370594 0.0001337 -0.36% -0.65% 1.45% -20.32% 2024-04-25
CDFCZK 0.0084126 0.0000539 -0.64% -1.10% 0.53% -15.12% 2024-04-25
CDFDAI 0.0004 0.0000 0.01% -0.09% -0.01% -22.44% 2024-04-25
CDFDJF 0.0639455 0.0001322 0.21% 0.19% 0.27% -22.21% 2024-04-25
CDFDKK 0.00249627 0.00000649 -0.26% -0.68% 1.02% -20.61% 2024-04-25
CDFDOP 0.0211400 0.0000162 0.08% -0.22% -0.25% -16.05% 2024-04-25
CDFDOT 0.0001 0.0000 0.87% -4.24% 41.67% -32.23% 2024-04-25
CDFDZD 0.0483666 0.0000338 0.07% -0.14% 0.35% -22.69% 2024-04-25
CDFEGP 0.01719932 0.00000266 -0.02% -1.42% 1.16% 20.42% 2024-04-25
CDFERN 0.00538600 0.00000000 0.00% -0.09% 0.00% -22.44% 2024-04-25
CDFETB 0.0205386 0.0000180 0.09% 0.71% 1.07% -18.03% 2024-04-25
CDFETH 0.000000113632 0.000000000863 -0.75% -5.71% 14.84% -54.34% 2024-04-25
CDFEUR 0.000334744 0.000000835 -0.25% -0.63% 1.02% -20.67% 2024-04-25
CDFFJD 0.00082487 0.00000187 0.23% 0.99% 0.72% -20.36% 2024-04-25
CDFGBP 0.000287088 0.000001108 -0.38% -0.52% 1.01% -23.06% 2024-04-25
CDFGEL 0.00096230 0.00000287 -0.30% 0.76% 0.19% -16.15% 2024-04-25
CDFGHS 0.00486176 0.00000718 0.15% 0.58% 4.56% -8.68% 2024-04-25
CDFGMD 0.0243896 0.0000036 -0.01% -0.13% 0.26% -12.20% 2024-04-25
CDFGNF 3.08797 0.00072 -0.02% 0.22% 1.12% -21.59% 2024-04-25
CDFGTQ 0.00279382 0.00000231 0.08% 0.03% -0.05% -22.53% 2024-04-25
CDFGYD 0.07515 0.00000 0.00% -0.09% 0.48% -23.07% 2024-04-25
CDFHKD 0.00281060 0.00000106 -0.04% -0.12% 0.08% -22.66% 2024-04-25
CDFHNL 0.0088725 0.0000036 0.04% -0.09% 0.30% -21.87% 2024-04-25
CDFHTG 0.0475992 0.0000158 -0.03% 0.20% -0.07% -32.80% 2024-04-25
CDFHUF 0.13144 0.00064 -0.48% -0.68% -0.04% -17.48% 2024-04-25
CDFAFN 0.0258995 0.0000323 -0.12% -0.21% 1.32% -34.97% 2024-04-25
CDFALG 0.0018 0.0001 5.48% -15.55% 33.47% -27.65% 2024-04-25
CDFALL 0.0337882 0.0002154 -0.63% -1.22% -0.45% -27.56% 2024-04-25
CDFAMD 0.14005 0.00000 0.00% -1.40% -1.70% -21.48% 2024-04-25
CDFAOA 0.30302 0.00030 0.10% 0.19% 1.35% 29.81% 2024-04-25
CDFBSD 0.000359102 0.000000018 -0.01% 0.20% 0.01% -22.43% 2024-04-25
CDFBWP 0.00495946 0.00002065 -0.41% -0.02% 1.24% -18.91% 2024-04-25
CDFBYR 0.00117518 0.00000013 -0.01% 0.21% 0.21% 0.81% 2024-04-25
CDFATM 0.0000 0.0000 0.89% -3.46% 46.10% 2.94% 2024-04-25
CDFAUD 0.000550563 0.000002051 -0.37% -1.35% 0.26% -21.21% 2024-04-25
CDFAVX 0.0000 0.0000 2.11% -6.04% 61.62% -61.61% 2024-04-25
CDFAZN 0.000610413 0.000000000 0.00% -0.09% 0.30% -22.21% 2024-04-25
CDFBCH 0.0000 0.0000 -0.15% -3.29% 1.93% -80.53% 2024-04-25
CDFBDT 0.0394089 0.0000043 -0.01% -0.01% 0.23% -20.82% 2024-04-25
CDFBGN 0.000654575 0.000001907 -0.29% -0.61% 1.04% -20.64% 2024-04-25
CDFBHD 0.000135364 0.000000029 0.02% -0.06% 0.18% -22.42% 2024-04-25
CDFBIF 1.03196 0.00258 0.25% 0.49% 0.98% 7.94% 2024-04-25
CDFBIH 0.000654578 0.000001903 -0.29% -0.61% 0.88% -20.66% 2024-04-25
CDFBNB 0.0000 0.0000 -0.74% -12.54% -4.10% -56.96% 2024-04-25
CDFBND 0.000488004 0.000000779 -0.16% -0.10% 1.00% -21.24% 2024-04-25
CDFBOB 0.00248675 0.00000504 0.20% -0.01% 1.10% -21.70% 2024-04-25
CDFISK 0.0502298 0.0001436 -0.29% -0.79% 1.80% -20.29% 2024-04-25
CDFJMD 0.0559799 0.0000387 0.07% 0.46% 2.31% -19.92% 2024-04-25
CDFJOD 0.000254470 0.000000036 -0.01% -0.06% 0.10% -22.45% 2024-04-25
CDFKES 0.0484740 0.0001831 0.38% 1.80% 2.66% -22.78% 2024-04-25
CDFKGS 0.0318996 0.0000039 -0.01% -0.27% -0.75% -21.27% 2024-04-25
CDFKHR 1.45817 0.00036 0.02% 0.59% 0.72% -22.97% 2024-04-25
CDFKMF 0.16477 0.00058 -0.35% -1.11% 1.05% -20.35% 2024-04-25
CDFILS 0.00135957 0.00000327 0.24% -0.27% 3.92% -19.26% 2024-04-25
CDFIQD 0.47040 0.00002 0.00% 0.19% 0.08% -22.38% 2024-04-25
CDFADA 0.0008 0.0000 0.93% -5.70% 39.38% -35.19% 2024-04-25
CDFCLP 0.34071 0.00071 -0.21% -3.07% -2.95% -9.36% 2024-04-25
CDFKYD 0.000298025 0.000000000 0.00% -0.09% 0.00% -21.97% 2024-04-25
CDFKZT 0.15961 0.00021 0.13% -0.99% -1.20% -24.01% 2024-04-25
CDFLAK 7.66607 0.00987 0.13% 0.54% 2.33% -3.73% 2024-04-25
CDFLBP 32.17235 0.01795 -0.06% 0.24% 0.11% 363.28% 2024-04-25
CDFLKR 0.10665 0.00048 -0.45% -1.46% -1.84% -28.35% 2024-04-25
CDFLNK 0.0000 0.0000 -0.50% -10.18% 32.30% -61.34% 2024-04-25
CDFLRD 0.0695135 0.0000000 0.00% -0.55% -0.21% -8.02% 2024-04-25
CDFLSL 0.00682585 0.00006822 -0.99% -0.55% 0.73% -19.55% 2024-04-25
CDFLTC 0.00000428225 0.00000002776 -0.64% -4.51% 8.78% -15.61% 2024-04-25
CDFLUN 3.2642 0.3264 -9.09% -18.26% 45.45% -29.49% 2024-04-25
CDFLYD 0.00175045 0.00000180 0.10% 0.08% 1.01% -20.44% 2024-04-25
CDFMAD 0.00363770 0.00000341 -0.09% -0.20% 0.40% -22.43% 2024-04-25
CDFMDL 0.00639551 0.00000305 0.05% -0.14% 1.09% -23.01% 2024-04-25
CDFMGA 1.59336 0.01095 0.69% 1.32% 1.46% -21.82% 2024-04-25
CDFMKD 0.0206050 0.0000543 -0.26% -0.69% 1.32% -20.40% 2024-04-25
CDFMMK 0.75410 0.00010 -0.01% 0.19% 0.31% -22.20% 2024-04-25
CDFMNT 1.21957 0.00018 0.01% -0.09% 0.94% -24.19% 2024-04-25
CDFMOP 0.00289321 0.00000434 -0.15% -0.11% 0.02% -22.70% 2024-04-25
CDFMTC 0.0005 0.0000 -2.35% -7.46% 45.05% 8.43% 2024-04-25
CDFMUR 0.0166700 0.0000014 -0.01% -0.36% 0.49% -19.54% 2024-04-25
CDFMVR 0.00555117 0.00000359 0.06% -0.03% 0.26% -22.24% 2024-04-25
CDFMWK 0.62513 0.00036 0.06% 0.62% 1.41% 32.82% 2024-04-25
CDFTZS 0.92639 0.00359 -0.39% -0.01% 1.18% -14.71% 2024-04-25
CDFUAH 0.0142330 0.0000344 0.24% 0.43% 0.94% -16.75% 2024-04-25
CDFUGX 1.36811 0.00110 -0.08% -0.14% -1.97% -20.99% 2024-04-25
CDFUNI 0.0000 0.0000 -3.20% -13.75% 55.86% -46.92% 2024-04-25
CDFURY 0.0137715 0.0000080 -0.06% -1.42% 1.22% -23.22% 2024-04-25
CDFUSC 0.0004 0.0000 0.00% -0.09% 0.00% -22.45% 2024-04-25
CDFUSD 0.000359066 0.000000000 0.00% -0.09% 0.00% -22.44% 2024-04-25
CDFUST 0.0004 0.0000 -0.03% -0.07% 0.04% -22.42% 2024-04-25
CDFUZS 4.54399 0.02334 -0.51% -0.29% 0.50% -13.88% 2024-04-25
CDFVND 9.1050 0.0224 -0.25% -0.28% 2.50% -16.22% 2024-04-25
CDFXAF 0.21963 0.00077 -0.35% -0.61% 1.07% -20.64% 2024-04-25
CDFXLM 0.0032 0.0000 0.50% -5.76% 19.91% -35.34% 2024-04-25
CDFXMR 0.0000 0.0000 -1.08% -2.46% 18.13% 3.27% 2024-04-25
CDFXOF 0.21957 0.00072 -0.33% -0.64% 1.49% -19.82% 2024-04-25
CDFXPF 0.0400539 0.0001795 -0.45% -0.11% 1.61% -20.20% 2024-04-25
CDFXRP 0.000683155 0.000000960 0.14% -6.02% 24.14% -30.69% 2024-04-25
CDFYER 0.08990 0.00002 -0.02% -0.08% 0.16% -22.32% 2024-04-25
CDFZAR 0.00683490 0.00007154 -1.04% 0.05% 0.81% -19.46% 2024-04-25
CDFZMW 0.0095 0.0001 0.77% 4.36% -1.31% 15.98% 2024-04-25
CDFNPR 0.0477971 0.0000766 -0.16% -0.38% -0.27% -21.23% 2024-04-25
CDFNZD 0.000602784 0.000002163 -0.36% -0.83% 0.74% -20.11% 2024-04-25
CDFOMR 0.000138230 0.000000011 0.01% -0.09% 0.02% -22.45% 2024-04-25
CDFPAB 0.000359102 0.000000018 -0.01% 0.00% 0.01% -22.43% 2024-04-25
CDFPEN 0.00133878 0.00000926 0.70% -0.92% 0.99% -22.69% 2024-04-25
CDFPGK 0.00138323 0.00001860 1.36% 1.65% 2.34% -14.93% 2024-04-25
CDFPHP 0.0207504 0.0000341 -0.16% 0.75% 2.72% -19.27% 2024-04-25
CDFPKR 0.1000808 0.0000808 0.08% 0.31% 0.31% -23.62% 2024-04-25
CDFPYG 2.66758 0.00029 -0.01% 0.57% 1.17% -20.16% 2024-04-25
CDFQAR 0.00130916 0.00000000 0.00% -0.08% 0.03% -22.31% 2024-04-25
CDFRON 0.00166549 0.00000456 -0.27% -0.63% 1.17% -19.96% 2024-04-25
CDFRSD 0.0392140 0.0001102 -0.28% -0.61% 1.08% -20.68% 2024-04-25
CDFMYR 0.00171544 0.00000036 -0.02% -0.41% 1.15% -16.60% 2024-04-25
CDFMZN 0.0228654 0.0000359 0.16% -0.45% 0.66% -21.90% 2024-04-25
CDFNAD 0.00682585 0.00006822 -0.99% -0.14% 0.69% -19.74% 2024-04-25
CDFNIO 0.0131957 0.0000090 0.07% 0.03% 0.38% -21.15% 2024-04-25
CDFRWF 0.46535 0.00036 0.08% 0.73% 1.50% -8.84% 2024-04-25
CDFSCR 0.00499925 0.00011795 2.42% 2.93% 2.56% -17.70% 2024-04-25
CDFSDG 0.21506 0.00004 0.02% -0.06% 0.03% -17.80% 2024-04-25
CDFTTD 0.00244022 0.00000352 0.14% 0.27% 0.30% -21.98% 2024-04-25
CDFSGD 0.000488022 0.000000855 -0.17% -0.18% 1.01% -21.25% 2024-04-25
CDFSLL 8.12449 0.01511 0.19% -0.15% -0.25% -19.97% 2024-04-25
CDFSOL 0.0000 0.0000 1.76% -8.77% 30.26% -88.29% 2024-04-25
CDFSOS 0.20395 0.00000 0.00% -0.09% 0.00% -22.03% 2024-04-25
CDFSRD 0.0122198 0.0000555 -0.45% -1.43% -2.37% -27.96% 2024-04-25
CDFSSP 0.56609 0.00000 0.00% -0.12% -0.36% 45.82% 2024-04-25
CDFSTD 0.0083124 0.0000359 -0.43% 0.71% 2.41% -19.57% 2024-04-25
CDFSVC 0.00314203 0.00000032 -0.01% 0.19% 0.01% -22.43% 2024-04-25
CDFSYP 4.66840 0.00000 0.00% -0.09% 0.00% 301.74% 2024-04-25
CDFSZL 0.00682585 0.00006822 -0.99% 0.08% 0.79% -19.57% 2024-04-25
CDFTHB 0.0132969 0.0000172 -0.13% 0.59% 1.90% -16.51% 2024-04-25
CDFTJS 0.00391774 0.00000940 -0.24% -0.14% -0.27% -22.01% 2024-04-25
CDFTMT 0.00125673 0.00000359 -0.28% -0.23% 0.29% -22.22% 2024-04-25
CDFTND 0.00113034 0.00000072 0.06% -0.56% 0.91% -19.60% 2024-04-25

Exchange Rates