Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
CDFJPY 0.0516858 0.0000243 0.05% -1.18% -2.47% -6.17% -4.16% 2025-03-07
CDFCNY 0.00252877 0.00000000 0.00% -0.79% -1.07% -1.55% -3.59% 2025-03-07
CDFCHF 0.000307279 0.000001414 -0.46% -2.17% -3.51% -3.27% -3.88% 2025-03-07
CDFCAD 0.000502112 0.000002950 0.59% -0.38% 0.37% -0.24% 2.42% 2025-03-07
CDFMXN 0.0070715 0.0000129 -0.18% -1.12% -1.71% -3.12% 15.06% 2025-03-07
CDFINR 0.0304239 0.0000008 0.00% -0.21% -0.97% 1.55% 0.97% 2025-03-07
CDFBRL 0.00202042 0.00000789 0.39% -0.93% -0.56% -6.68% 12.38% 2025-03-07
CDFRUB 0.0314175 0.0003491 1.12% 2.62% -7.44% -20.93% -4.86% 2025-03-07
CDFKRW 0.50538 0.00012 0.02% -0.22% -0.74% -2.34% 4.85% 2025-03-07
CDFIDR 5.69035 0.00908 -0.16% -1.58% -0.42% -0.08% -0.19% 2025-03-07
CDFTRY 0.01273734 0.00003515 0.28% 0.21% 1.14% 2.97% 9.74% 2025-03-07
CDFSAR 0.00130967 0.00000003 0.00% 0.03% -0.22% -0.41% -4.14% 2025-03-07
CDFSEK 0.00352505 0.00002826 -0.80% -6.10% -8.01% -8.99% -5.22% 2025-03-07
CDFNGN 0.52889 0.00386 0.74% 1.03% 0.84% -2.16% -8.64% 2025-03-07
CDFPLN 0.00134462 0.00000714 -0.53% -3.82% -5.31% -7.01% -5.99% 2025-03-07
CDFARS 0.3717446 0.0004268 0.12% 0.27% 0.83% 3.00% 20.62% 2025-03-07
CDFNOK 0.00379211 0.00000991 -0.26% -3.37% -3.64% -4.85% 0.09% 2025-03-07
CDFTWD 0.0114650 0.0000195 -0.17% -0.32% -0.25% -0.16% 0.12% 2025-03-07
CDFIRR 14.6622 0.0000 0.00% 0.00% -0.24% -0.28% -4.17% 2025-03-07
CDFAED 0.00128218 0.00000000 0.00% 0.00% -0.25% -0.29% -4.17% 2025-03-07
CDFCOP 1.44318 0.00908 0.63% 0.04% 0.10% -6.43% 1.23% 2025-03-07
CDFCRC 0.17512 0.00032 -0.18% -0.55% -1.22% -1.27% -5.23% 2025-03-07
CDFCUC 0.0083784 0.0000000 0.00% 0.00% -0.24% -0.28% -4.17% 2025-03-07
CDFCVE 0.0356830 0.0000992 -0.28% -3.85% -4.85% -4.45% -2.74% 2025-03-07
CDFCZK 0.0080396 0.0000667 -0.82% -4.21% -5.60% -5.60% -4.58% 2025-03-07
CDFDAI 0.000 0.000 -0.01% -0.01% -0.15% -0.27% -4.20% 2025-03-07
CDFDJF 0.0620004 0.0000000 0.00% 0.00% -0.24% -0.28% -4.17% 2025-03-07
CDFDKK 0.00240342 0.00001098 -0.45% -4.02% -4.92% -4.64% -3.09% 2025-03-07
CDFDOP 0.0217874 0.0000140 0.06% 0.50% 0.82% 2.21% 1.78% 2025-03-07
CDFDOT 0.000 0.000 1.02% 11.71% 3.48% 49.77% 127.46% 2025-03-07
CDFDZD 0.0464264 0.0000334 -0.07% -1.10% -1.65% -2.01% -5.15% 2025-03-07
CDFEGP 0.01767499 0.00000000 0.00% 0.04% 0.51% -0.59% -1.59% 2025-03-07
CDFERN 0.00523652 0.00000000 0.00% 0.00% -0.24% -0.28% -4.17% 2025-03-07
CDFETB 0.0448095 0.0000395 0.09% 1.46% 1.78% 0.31% 117.69% 2025-03-07
CDFETH 0.000000163171 0.000000004633 2.92% 7.76% 22.10% 55.24% 73.55% 2025-03-07
CDFEUR 0.000322257 0.000001464 -0.45% -4.02% -4.89% -4.65% -3.17% 2025-03-07
CDFFJD 0.00078946 0.00001382 -1.72% -0.88% -0.95% -3.22% -4.29% 2025-03-07
CDFGBP 0.000270307 0.000000745 -0.27% -2.44% -4.30% -3.34% -4.98% 2025-03-07
CDFGEL 0.00095828 0.00000244 -0.25% -0.83% -0.46% -2.76% 0.02% 2025-03-07
CDFGHS 0.00541805 0.00000688 0.13% 0.13% 0.21% 5.28% 16.65% 2025-03-07
CDFGMD 0.0251876 0.0000000 0.00% 0.00% -0.24% -0.28% 1.75% 2025-03-07
CDFGNF 3.00506 0.00000 0.00% -0.03% -0.21% -0.21% -3.02% 2025-03-07
CDFGTQ 0.00268913 0.00000105 0.04% -0.04% -0.41% -0.31% -5.36% 2025-03-07
CDFGYD 0.07307 0.00003 -0.05% -0.10% -0.24% -0.23% -3.56% 2025-03-07
CDFHKD 0.00271281 0.00000038 -0.01% -0.09% -0.50% -0.23% -4.78% 2025-03-07
CDFHNL 0.0089173 0.0000000 0.00% 0.03% 0.03% 0.62% -0.68% 2025-03-07
CDFHTG 0.0455751 0.0000175 -0.04% 0.04% 0.02% -0.01% -5.08% 2025-03-07
CDFHUF 0.12829 0.00097 -0.75% -4.63% -6.96% -7.74% -2.40% 2025-03-07
CDFAFN 0.0251946 0.0000000 0.00% -1.84% -2.62% 2.30% -2.67% 2025-03-07
CDFALG 0.001 0.000 3.51% 0.11% 10.45% 43.81% 14.77% 2025-03-07
CDFALL 0.0317682 0.0001850 -0.58% -4.33% -4.39% -4.28% -7.72% 2025-03-07
CDFAMD 0.13740 0.00000 0.00% 0.34% -0.61% -0.78% -5.94% 2025-03-07
CDFAOA 0.31838 0.00000 0.00% 0.00% -0.24% -1.43% 4.17% 2025-03-07
CDFBSD 0.000349101 0.000000000 0.00% 0.00% -0.24% -0.28% -4.17% 2025-03-07
CDFBWP 0.00474966 0.00001288 0.27% -0.95% -1.20% -2.86% -4.17% 2025-03-07
CDFBYR 0.00114020 0.00000000 0.00% 0.00% -0.24% -0.28% -4.17% 2025-03-07
CDFATM 0.000 0.000 0.16% 7.15% 2.40% 44.60% 213.52% 2025-03-07
CDFAUD 0.000553645 0.000002404 0.44% -1.10% -0.74% -2.11% 0.55% 2025-03-07
CDFAVX 0.000 0.000 4.63% 11.95% 20.41% 76.36% 107.54% 2025-03-07
CDFAZN 0.000591726 0.000000000 0.00% 0.00% -0.24% -0.28% -4.17% 2025-03-07
CDFBCH 0.000 0.000 1.77% -23.62% -18.46% 11.45% 6.50% 2025-03-07
CDFBDT 0.0422412 0.0000000 0.00% 0.00% -0.98% 1.40% 5.89% 2025-03-07
CDFBGN 0.000629674 0.000003421 -0.54% -4.07% -4.97% -4.80% -3.23% 2025-03-07
CDFBHD 0.000131590 0.000000000 0.00% 0.02% -0.25% -0.32% -4.01% 2025-03-07
CDFBIF 1.02114 0.00002 0.00% 0.04% -0.11% -1.37% -1.42% 2025-03-07
CDFBNB 0.000 0.000 0.37% 1.58% -3.02% 17.10% -23.58% 2025-03-07
CDFBND 0.000464514 0.000000628 -0.14% -1.32% -2.00% -2.81% -4.35% 2025-03-07
CDFBOB 0.00239134 0.00000349 -0.15% 0.00% -0.24% -1.50% -4.17% 2025-03-07
CDFISK 0.0473975 0.0001571 -0.33% -2.84% -4.61% -2.59% -4.09% 2025-03-07
CDFJMD 0.0545680 0.0001396 0.26% -0.32% -0.40% 0.75% -2.99% 2025-03-07
CDFJOD 0.000247652 0.000000070 -0.03% 0.06% -0.19% -0.28% -4.00% 2025-03-07
CDFKES 0.0449991 0.0000000 0.00% -0.08% -0.32% -0.24% -13.01% 2025-03-07
CDFKGS 0.0305289 0.0000027 0.01% 0.00% -0.24% 0.24% -6.29% 2025-03-07
CDFKHR 1.39536 0.00035 -0.03% -0.08% -0.42% -0.78% -5.31% 2025-03-07
CDFKMF 0.15806 0.00101 -0.63% -4.28% -4.68% -4.74% -3.78% 2025-03-07
CDFILS 0.00126280 0.00000108 -0.09% 0.88% 1.20% -0.83% -2.95% 2025-03-07
CDFIQD 0.45697 0.00000 0.00% 0.00% -0.24% -0.28% -4.17% 2025-03-07
CDFADA 0.000 0.000 10.91% -21.04% -13.86% 2.79% -12.37% 2025-03-07
CDFCLP 0.32451 0.00020 0.06% -2.43% -3.75% -6.78% -9.15% 2025-03-07
CDFKYD 0.000290190 0.000000000 0.00% 0.00% -0.24% -0.28% -3.45% 2025-03-07
CDFKZT 0.17127 0.00228 -1.32% -1.77% -4.10% -6.74% 5.54% 2025-03-07
CDFLAK 7.52208 0.00349 0.05% -0.11% -0.48% -1.00% -0.77% 2025-03-07
CDFLBP 31.24455 0.00000 0.00% 0.00% -0.24% -0.28% -4.17% 2025-03-07
CDFLKR 0.10319 0.00001 0.01% 0.14% -0.87% 0.54% -7.81% 2025-03-07
CDFLNK 0.000 0.000 6.97% -5.17% 14.57% 24.70% 21.14% 2025-03-07
CDFLRD 0.0698202 0.0000000 0.00% 0.10% 0.26% 8.10% -0.70% 2025-03-07
CDFLSL 0.00637239 0.00004908 0.78% -1.13% -0.88% -3.34% -6.23% 2025-03-07
CDFLTC 0.00000336961 0.00000000785 -0.23% 22.39% -0.67% -1.14% -17.27% 2025-03-07
CDFLUN 4.99 0.83 -14.29% 0.00% -0.24% 56.70% 173.80% 2025-03-07
CDFLYD 0.00167918 0.00000216 -0.13% -1.35% -1.92% -2.18% -4.07% 2025-03-07
CDFMAD 0.00339434 0.00001187 -0.35% -2.43% -3.37% -4.16% -6.91% 2025-03-07
CDFMDL 0.00626636 0.00008029 -1.27% -3.14% -3.84% -2.09% -2.21% 2025-03-07
CDFMGA 1.62410 0.00557 0.34% -1.87% -0.85% -1.13% -1.03% 2025-03-07
CDFMKD 0.0197068 0.0000209 -0.11% -4.11% -4.67% -4.48% -3.87% 2025-03-07
CDFMMK 0.73091 0.00000 0.00% 0.00% -0.24% -0.28% -4.17% 2025-03-07
CDFMNT 1.21033 0.00000 0.00% 0.03% 0.19% 1.09% -1.12% 2025-03-07
CDFMOP 0.00279529 0.00000066 -0.02% -0.12% -0.51% -0.24% -4.74% 2025-03-07
CDFMTC 0.001 0.000 3.43% 14.86% 22.95% 85.80% 360.46% 2025-03-07
CDFMUR 0.0157340 0.0000105 -0.07% -2.74% -3.42% -3.97% -5.29% 2025-03-07
CDFMVR 0.00538314 0.00000000 0.00% 0.00% -0.24% -0.28% -4.17% 2025-03-07
CDFMWK 0.59941 0.00000 0.00% 0.00% -0.24% -1.24% -1.28% 2025-03-07
CDFTZS 0.90766 0.00000 0.00% 1.21% 0.69% 6.92% -2.10% 2025-03-07
CDFUAH 0.0144004 0.0000349 -0.24% -0.72% -0.96% -2.18% 3.89% 2025-03-07
CDFUGX 1.28160 0.00086 -0.07% -0.23% -0.08% -0.32% -9.80% 2025-03-07
CDFUNI 0.000 0.000 0.65% 11.39% 27.08% 86.63% 102.18% 2025-03-07
CDFURY 0.0147984 0.0000698 -0.47% -0.12% -2.50% -3.18% 4.26% 2025-03-07
CDFUSC 0.000 0.000 0.00% 0.00% -0.23% -0.27% -4.16% 2025-03-07
CDFUSD 0.000349101 0.000000000 0.00% 0.00% -0.24% -0.28% -4.17% 2025-03-07
CDFUST 0.000 0.000 0.04% -0.05% -0.19% -0.44% -3.97% 2025-03-07
CDFUZS 4.51737 0.00930 0.21% 0.53% -0.24% 0.03% -0.78% 2025-03-07
CDFVND 8.8951 0.0017 -0.02% -0.16% 0.51% -0.28% -1.07% 2025-03-07
CDFXAF 0.21135 0.00096 -0.45% -4.01% -4.90% -5.71% -3.15% 2025-03-07
CDFXLM 0.001 0.000 4.52% -0.04% 15.02% 16.68% -51.85% 2025-03-07
CDFXMR 0.000 0.000 5.56% -3.51% -6.08% -11.36% -36.10% 2025-03-07
CDFXOF 0.21051 0.00009 0.04% -3.13% -4.66% -4.06% -3.49% 2025-03-07
CDFXPF 0.0383348 0.0001711 -0.44% -4.01% -4.91% -4.71% -3.17% 2025-03-07
CDFXRP 0.000146488 0.000012249 9.13% -7.73% 0.23% -13.21% -74.36% 2025-03-07
CDFYER 0.08598 0.00002 -0.03% -0.19% -0.96% -1.40% -5.59% 2025-03-07
CDFZAR 0.00635284 0.00003323 0.53% -1.22% -1.42% -3.73% -6.61% 2025-03-07
CDFZIG 0.009 0.000 0.02% 0.33% 0.64% 2.98% 311.89% 2025-03-07
CDFZMW 0.010 0.000 -1.00% 0.18% 0.84% 1.57% 13.23% 2025-03-07
CDFNPR 0.0485250 0.0001327 -0.27% -0.37% -0.87% 1.19% 0.56% 2025-03-07
CDFNZD 0.000611439 0.000003567 0.59% -1.23% -1.10% -2.31% 3.61% 2025-03-07
CDFOMR 0.000134404 0.000000000 0.00% 0.00% -0.24% -0.28% -4.17% 2025-03-07
CDFPAB 0.000349101 0.000000000 0.00% 0.00% -0.24% -0.28% -4.17% 2025-03-07
CDFPEN 0.00127527 0.00000000 0.00% -0.54% -1.86% -2.96% -5.28% 2025-03-07
CDFPGK 0.00140370 0.00004640 3.42% 3.22% 3.40% -1.29% 2.30% 2025-03-07
CDFPHP 0.0200391 0.0000230 0.12% -1.04% -1.49% -1.45% -1.40% 2025-03-07
CDFPKR 0.0977658 0.0001327 0.14% 0.14% 0.12% 0.32% -3.85% 2025-03-07
CDFPYG 2.76833 0.00441 0.16% 0.19% 0.45% 1.22% 4.33% 2025-03-07
CDFQAR 0.00127212 0.00000000 0.00% 0.00% -0.28% -0.29% -4.21% 2025-03-07
CDFRON 0.00160328 0.00000705 -0.44% -4.04% -4.93% -4.69% -2.99% 2025-03-07
CDFRSD 0.0377383 0.0001838 -0.48% -4.09% -4.86% -4.61% -3.13% 2025-03-07
CDFMYR 0.00154111 0.00000454 -0.29% -0.68% -0.83% -1.55% -10.05% 2025-03-07
CDFMZN 0.0220876 0.0000000 0.00% 0.00% -0.24% -1.27% -4.11% 2025-03-07
CDFNAD 0.00637239 0.00004249 0.67% -1.13% -1.13% -3.34% -6.37% 2025-03-07
CDFNIO 0.0127771 0.0000000 0.00% 0.00% -0.24% -0.28% -4.20% 2025-03-07
CDFRWF 0.48700 0.00021 0.04% 0.36% 0.55% 1.59% 5.07% 2025-03-07
CDFSCR 0.00508291 0.00010023 2.01% 1.12% 1.44% 1.88% -1.33% 2025-03-07
CDFSDG 0.20904 0.00002 -0.01% 0.00% -0.24% -0.28% -4.16% 2025-03-07
CDFTTD 0.00235682 0.00000646 0.27% 0.19% -0.28% -0.50% -4.18% 2025-03-07
CDFSGD 0.000464688 0.000000785 -0.17% -1.29% -2.05% -2.81% -4.32% 2025-03-07
CDFSLL 7.95595 0.05855 -0.73% -0.06% -0.24% -0.66% -3.72% 2025-03-07
CDFSOL 0.000 0.000 3.01% -1.09% 37.79% 35.46% -0.39% 2025-03-07
CDFSOS 0.19829 0.00000 0.00% 0.00% -0.24% -0.28% -4.17% 2025-03-07
CDFSRD 0.0124630 0.0000164 0.13% 0.39% 1.08% 0.44% -2.68% 2025-03-07
CDFSSP 1.55164 0.00083 0.05% 0.18% 2.17% 14.14% 168.33% 2025-03-07
CDFSTD 0.0078938 0.0000351 -0.44% -4.01% -4.91% -5.67% -3.16% 2025-03-07
CDFSVC 0.00305456 0.00000010 0.00% 0.00% -0.15% -0.28% -4.17% 2025-03-07
CDFSYP 4.54006 0.00000 0.00% 0.00% -0.24% -0.28% -4.13% 2025-03-07
CDFSZL 0.00635057 0.00002957 0.47% -1.38% -1.26% -3.61% -6.69% 2025-03-07
CDFTHB 0.0117717 0.0000105 0.09% -1.03% -0.80% -2.05% -9.05% 2025-03-07
CDFTJS 0.00380520 0.00000000 0.00% 0.46% 0.22% 0.18% -4.35% 2025-03-07
CDFTMT 0.00122000 0.00000000 0.00% 0.00% -0.24% -0.28% -4.04% 2025-03-07
CDFTND 0.00107645 0.00000422 -0.39% -2.25% -3.91% -3.57% -4.55% 2025-03-07

Exchange Rates