CDFTTD - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CDFJPY	0.0557		0.0002	0.40%	2.74%	2021-07-23
TTDJPY	16.3186		-0.0394	-0.24%	3.03%	2021-07-26
CDFCNY	0.0033		0.00001	0.23%	-8.74%	2021-07-26
TTDCNY	0.9581		-0.0001	-0.01%	-8.48%	2021-07-26
CDFCHF	0.0005		-0.000002	-0.41%	-1.85%	2021-07-26
TTDCHF	0.1353		-0.0008	-0.59%	-1.52%	2021-07-26
CDFCAD	0.0006		-0.000001	-0.18%	-7.81%	2021-07-26
TTDCAD	0.1853		-0.0007	-0.37%	-8.70%	2021-07-26
CDFBRL	0.0026		-0.0000003	-0.01%	-2.00%	2021-07-23
TTDBRL	0.7638		-0.0058	-0.75%	-2.21%	2021-07-26
CDFAUD	0.0007		-0.000002	-0.25%	-5.04%	2021-07-26
CDFEUR	0.0004		-0.000001	-0.27%	-5.55%	2021-07-26
CDFGBP	0.0004		-0.000002	-0.56%	-8.68%	2021-07-26
CDFNZD	0.0007		-0.000001	-0.20%	-6.19%	2021-07-26
CDFTTD	0.0034		0	0%	-0.52%	2021-07-26
CDFUSD	0.0005		0.0000001	0.01%	-1.36%	2021-07-26
TTDAUD	0.2001		-0.0009	-0.43%	-4.72%	2021-07-26
TTDEUR	0.1252		-0.0006	-0.45%	-2.27%	2021-07-26
TTDGBP	0.1069		-0.0008	-0.75%	-9.97%	2021-07-26
TTDNZD	0.2111		-0.0008	-0.38%	-6.05%	2021-07-26
TTDUSD	0.1477		-0.0003	-0.17%	-1.03%	2021-07-26

	Gerçek	Chg	%Chg
EURUSD	1.18052	0.0002	0.02%
GBPUSD	1.38259	0.0003	0.02%
AUDUSD	0.73822	0.0002	-0.03%
BTCUSD	37,041.28	250	-0.67%
NZDUSD	0.69944	0.0007	-0.11%
USDJPY	110.23	0.1020	-0.09%
USDCNY	6.47945	0.0020	-0.03%
USDCHF	0.91558	0.0001	-0.01%
USDCAD	1.25429	0.0001	-0.01%
USDMXN	20.0453	0.0041	0.02%
USDINR	74.3180	0.0120	-0.02%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.6100	0.0275	0.04%
DXY	92.594	0.0546	-0.06%
[+]

	Gerçek	Chg	%Chg
US30	35,089	54	-0.15%
US500	4,416.52	6	-0.13%
USNDX	15,115	10	-0.07%
JP225	28,017	184	0.66%
GB100	7,028	1	0.01%
DE30	15,620	49	-0.32%
FR40	6,585	16	0.24%
IT40	25,294	169	0.67%
ES35	8,775	58	0.67%
AU200	7,426	32	0.43%
SHANGHAI	3,471	4	0.11%
SENSEX	52,852	124	-0.23%
MOEX	3,750	16	0.42%
CATSX	20,156	32	-0.16%
[+]

	Gerçek	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Gerçek	Chg	%Chg
Crude Oil	72.1300	0.23	0.32%
Brent	74.8000	0.30	0.40%
Natural gas	4.0950	0.01	-0.17%
Gasoline	2.3163	0.01	0.35%
Heating oil	2.1575	0.01	0.30%
Gold	1,795.50	1.77	-0.10%
Silver	25.119	0.05	-0.18%
Copper	4.6205	0.03	0.69%
Soybeans	1,422.0000	9.25	0.65%
Wheat	679.5000	2.50	0.37%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Gerçek	Chg	%Chg
US	1.2863	0.008	-0.01%
UK	0.5790	0.012	-0.01%
Japan	0.0150	0.005	0.01%
Australia	1.2020	0.010	0.01%
Germany	-0.4120	0.001	0.00%
Brazil	9.2650	0.060	0.06%
Russia	6.9900	0.000	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2230	0.016	0.02%
Italy	0.6388	0.010	0.01%
France	-0.0700	0.008	0.00%
South Africa	8.8400	0.120	-0.12%
Spain	0.3130	0.097	0.10%
Belgium	-0.0910	0.088	0.01%
[+]