CDFAUD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.00072

Günlük Değişim:

-0.000001 -0.15%

Yıllık:

-17.97%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
AUDEUR	0.5977		0.0016	0.28%	-3.06%	2020-10-21
AUDCAD	0.9272		0.0020	0.22%	3.20%	2020-10-21
AUDCHF	0.6410		0.0016	0.25%	-5.59%	2020-10-21
AUDGBP	0.5456		0.0013	0.23%	2.44%	2020-10-21
AUDJPY	74.5700		0.2080	0.28%	0.17%	2020-10-21
AUDNZD	1.0709		-0.0006	-0.05%	0.08%	2020-10-21
AUDBRL	3.9584		0.0067	0.17%	41.47%	2020-10-21
AUDCNY	4.7084		0.0138	0.29%	-3.01%	2020-10-21
AUDINR	51.9335		0.1598	0.31%	6.99%	2020-10-21
CDFEUR	0.0004		-0.0000002	-0.04%	-20.57%	2020-10-21
CDFUSD	0.0005		-0.00000000001	0%	-15.51%	2020-10-21
CDFAUD	0.0007		-0.000001	-0.15%	-17.97%	2020-10-21
CDFCAD	0.0007		-0.0000004	-0.06%	-15.36%	2020-10-21
CDFCHF	0.0005		-0.0000002	-0.04%	-22.59%	2020-10-21
CDFGBP	0.0004		-0.0000001	-0.03%	-16.07%	2020-10-21
CDFJPY	0.0538		-0.00001	-0.02%	-17.86%	2020-10-21
CDFNZD	0.0008		-0.000001	-0.15%	-17.88%	2020-10-21
CDFBRL	0.0029		-0.00000000003	0%	16.02%	2020-10-21
CDFCNY	0.0034		-0.000001	-0.03%	-20.51%	2020-10-21
AUDUSD	0.7077		0.0026	0.37%	3.07%	2020-10-21

	Gerçek	Chg	%Chg
EURUSD	1.18403	0.0071	0.60%
GBPUSD	1.29715	0.0023	0.18%
AUDUSD	0.70769	0.0026	0.37%
NZDUSD	0.66082	0.0014	0.22%
USDJPY	105.37	0.0300	-0.03%
USDCNY	6.65365	0.0252	-0.38%
USDCHF	0.90573	0.0048	-0.52%
USDCAD	1.31013	0.0089	-0.67%
USDMXN	21.0505	0.1446	-0.68%
USDINR	73.4250	0.0150	-0.02%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2469	0.3886	-0.50%
DXY	92.946	0.1212	-0.13%
BTCUSD	12,086.50	165	1.39%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,445	136	0.48%
S&P 500	3,466	23	0.66%
NASDAQ 100	11,751	73	0.63%
NIKKEI 225	23,682	115	0.49%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,192	8	0.12%
SHANGHAI	3,309	19	-0.58%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Gerçek	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Gerçek	Chg	%Chg
Crude Oil	41.5000	0.05	0.12%
Brent	42.9300	0.23	-0.53%
Natural gas	2.9270	0.01	0.48%
Gasoline	1.1830	0.02	2.11%
Heating oil	1.1706	0.02	1.65%
Gold	1,919.40	13.01	0.68%
Silver	25.070	0.43	1.72%
Copper	3.1535	0.07	2.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.2500	17.50	1.66%
Wheat	635.2500	8.75	1.40%
Cotton	70.98	0.04	-0.06%
Lean Hogs	69.2500	2.18	-3.05%
Live Cattle	104.1250	0.13	0.12%
[+]

	Gerçek	Chg	%Chg
US	0.82	0.022	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.63	0.000	0.01%
Sweden	-0.07	0.086	0.09%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.010	0.01%
Norway	0.68	0.030	0.03%
India	5.93	0.009	-0.01%
Poland	1.27	0.000	0.00%
Russia	6.00	0.040	0.04%
Spain	0.20	0.097	0.10%
[+]