AUDEUR - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.5997

Günlük Değişim:

-0.0047 -0.78%

Yıllık:

-2.87%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
AUDEUR	0.5997		-0.0047	-0.78%	-2.87%	2020-10-28
EURAUD	1.6682		0.0135	0.82%	2.99%	2020-10-28
EURCAD	1.5645		0.0107	0.69%	7.55%	2020-10-28
EURCHF	1.0695		-0.0014	-0.13%	-3.19%	2020-10-28
EURGBP	0.9050		0.0009	0.10%	4.79%	2020-10-28
EURJPY	122.5940		-0.5350	-0.43%	1.33%	2020-10-28
EURNZD	1.7700		0.0116	0.66%	1.20%	2020-10-28
AUDCAD	0.9379		-0.0012	-0.12%	4.44%	2020-10-28
AUDCHF	0.6411		-0.0061	-0.94%	-5.99%	2020-10-28
AUDGBP	0.5425		-0.0039	-0.72%	1.75%	2020-10-28
AUDJPY	73.4880		-0.9220	-1.24%	-1.61%	2020-10-28
AUDNZD	1.0610		-0.0017	-0.16%	-1.73%	2020-10-28
EURBRL	6.7623		0.0415	0.62%	52.24%	2020-10-28
EURCNY	7.9055		-0.0074	-0.09%	0.68%	2020-10-28
EURINR	87.2472		0.5234	0.60%	10.79%	2020-10-28
AUDBRL	4.0551		-0.0065	-0.16%	47.77%	2020-10-28
AUDCNY	4.7388		-0.0436	-0.91%	-2.24%	2020-10-28
AUDINR	52.4626		0.0526	0.10%	7.83%	2020-10-28
EURUSD	1.1750		-0.0030	-0.25%	5.76%	2020-10-28
AUDUSD	0.7044		-0.0075	-1.05%	2.62%	2020-10-28

	Gerçek	Chg	%Chg
EURUSD	1.17500	0.0030	-0.25%
GBPUSD	1.29832	0.0045	-0.35%
AUDUSD	0.70437	0.0075	-1.05%
NZDUSD	0.66384	0.0060	-0.89%
USDJPY	104.34	0.1940	-0.19%
USDCNY	6.72824	0.0103	0.15%
USDCHF	0.91023	0.0011	0.12%
USDCAD	1.33153	0.0125	0.95%
USDMXN	21.2497	0.1980	0.94%
USDINR	74.1800	0.5580	0.76%
USDBRL	5.7568	0.0513	0.90%
USDRUB	79.1993	1.9061	2.47%
DXY	93.430	0.4905	0.53%
BTCUSD	13,226.40	422	-3.09%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,554	909	-3.31%
S&P 500	3,283	108	-3.18%
NASDAQ 100	11,177	422	-3.64%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,548	181	-3.17%
DAX	11,517	547	-4.53%
CAC 40	4,548	183	-3.86%
FTSE MIB	17,818	827	-4.43%
IBEX 35	6,474	177	-2.66%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.52%
TSX	15,583	438	-2.73%
[+]

	Gerçek	Chg	%Chg
Apple	111.24	5.35	-4.59%
Tesla	406.61	18.07	-4.25%
Microsoft	202.31	10.84	-5.08%
Amazon	3,164.46	121.87	-3.71%
Alphabet	1,511.80	87.08	-5.45%
Facebook	267.63	15.66	-5.53%
Alibaba	309.27	9.05	-2.84%
Visa	180.80	9.23	-4.86%
JPMorgan Chase	96.52	2.81	-2.83%
Intel	44.29	1.34	-2.94%
Johnson & Johnson	138.43	4.72	-3.30%
Procter & Gamble	137.94	4.40	-3.09%
Exxon Mobil	31.54	1.27	-3.87%
3M	158.46	2.57	-1.60%
[+]

	Gerçek	Chg	%Chg
Crude Oil	37.3200	2.25	-5.69%
Brent	39.0400	2.16	-5.24%
Natural gas	3.0000	0.02	0.70%
Gasoline	1.0818	0.06	-5.39%
Heating oil	1.1128	0.04	-3.88%
Gold	1,876.30	30.53	-1.60%
Silver	23.371	1.18	-4.80%
Copper	3.0550	0.02	-0.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.0000	23.00	-2.13%
Wheat	610.5000	5.00	-0.81%
Cotton	70.17	1.86	-2.58%
Orange Juice	117.70	0.45	0.38%
Coffee	105.00	1.95	-1.82%
[+]

	Gerçek	Chg	%Chg
US	0.77	0.005	-0.01%
UK	0.21	0.022	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.008	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.32	0.010	0.01%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
Brazil	7.63	0.030	0.03%
[+]