TTDJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

15.8345

Günlük Değişim:

0.0080 0.05%

Yıllık:

-1.03%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
USDJPY	106.7860		-0.0320	-0.03%	-0.20%	2021-03-02
USDTTD	6.7493		0	0%	0.93%	2021-03-02
EURJPY	128.4830		-0.2070	-0.16%	7.42%	2021-03-02
GBPJPY	148.4530		-0.2273	-0.15%	8.19%	2021-03-02
AUDJPY	82.7530		-0.2200	-0.27%	17.52%	2021-03-02
NZDJPY	77.3960		-0.2415	-0.31%	15.33%	2021-03-02
CNYJPY	16.5185		0.0006	0.004%	7.25%	2021-03-02
CHFJPY	116.6320		-0.0960	-0.08%	4.16%	2021-03-02
CADJPY	84.2510		-0.2250	-0.27%	5.38%	2021-03-02
INRJPY	1.4561		0.0007	0.05%	-2.01%	2021-03-02
BRLJPY	18.9381		0.0048	0.03%	-21.76%	2021-03-02
EURTTD	8.1310		-0.0005	-0.01%	8.90%	2021-03-02
GBPTTD	9.4008		0.0041	0.04%	9.93%	2021-03-02
AUDTTD	5.2445		0.0020	0.04%	19.72%	2021-03-02
NZDTTD	4.9092		0.0037	0.08%	17.04%	2021-03-02
TTDJPY	15.8345		0.0080	0.05%	-1.03%	2021-03-02
TTDCNY	0.9584		0.0002	0.02%	-7.73%	2021-03-02
TTDCHF	0.1356		0.00001	0.004%	-5.10%	2021-03-02
TTDCAD	0.1874		0.000001	0.001%	-6.37%	2021-03-02
TTDBRL	0.8359		0	0%	25.13%	2021-03-02

	Gerçek	Chg	%Chg
EURUSD	1.20302	0.0018	-0.15%
GBPUSD	1.39020	0.0020	-0.15%
AUDUSD	0.77494	0.0018	-0.23%
NZDUSD	0.72486	0.0020	-0.27%
USDJPY	106.79	0.0320	-0.03%
USDCNY	6.47752	0.0107	0.17%
USDCHF	0.91563	0.0006	0.06%
USDCAD	1.26752	0.0030	0.24%
USDMXN	20.7205	0.0598	0.29%
USDINR	73.4330	0.0370	0.05%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.2025	0.0377	0.05%
DXY	91.131	0.0919	0.10%
BTCUSD	49,657.87	29	0.06%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,451	83	-0.26%
S&P 500	3,890.11	12	-0.30%
NASDAQ 100	13,259	24	-0.18%
NIKKEI 225	29,520	144	-0.48%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,791	1	0.02%
SHANGHAI	3,545	6	-0.17%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	Gerçek	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Gerçek	Chg	%Chg
Crude Oil	59.6400	0.99	-1.63%
Brent	62.7300	0.96	-1.51%
Natural gas	2.7780	0.00	0.04%
Gasoline	1.9104	0.03	-1.67%
Heating oil	1.7921	0.03	-1.49%
Gold	1,712.78	11.06	-0.64%
Silver	26.113	0.40	-1.51%
Copper	4.0820	0.03	-0.66%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.2500	12.25	-0.88%
Wheat	641.7500	2.00	-0.31%
Lean Hogs	87.7250	0.58	0.66%
Live Cattle	118.9750	1.03	-0.85%
Lumber	974.00	21.60	-2.17%
[+]

	Gerçek	Chg	%Chg
US	1.41	0.039	-0.04%
UK	0.75	0.076	-0.08%
Japan	0.13	0.018	-0.02%
Germany	-0.29	0.000	0.00%
Netherlands	-0.29	0.000	0.05%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.05%
Switzerland	-0.20	0.079	0.00%
Norway	1.42	0.044	-0.04%
Belgium	-0.05	0.011	-0.09%
India	6.21	0.020	-0.02%
Sweden	0.35	0.065	-0.07%
Russia	6.79	0.030	-0.03%
Poland	1.61	0.000	-0.07%
[+]