Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
TTDJPY 21.6770 0.2534 -1.16% -2.14% -4.15% -6.79% -0.22% 2025-03-10
TTDCNY 1.06891 0.00405 -0.38% -1.21% -1.40% -1.43% 0.70% 2025-03-10
TTDCHF 0.12962 0.00075 -0.58% -2.44% -4.30% -3.34% -0.09% 2025-03-10
TTDCAD 0.21250 0.00055 -0.26% -0.97% 0.29% 0.00% 6.61% 2025-03-10
TTDMXN 2.99554 0.00493 -0.16% -2.29% -1.75% -2.79% 20.75% 2025-03-10
TTDINR 12.8620 0.0470 -0.36% -0.76% -0.76% 1.69% 5.19% 2025-03-10
TTDBRL 0.86216 0.00490 0.57% -1.15% 0.54% -5.67% 17.13% 2025-03-10
TTDRUB 12.8955 0.1793 -1.37% -2.61% -10.05% -23.12% -4.06% 2025-03-10
TTDKRW 214.755 0.320 0.15% -0.84% -0.15% -1.70% 10.42% 2025-03-10
TTDIDR 2411.86 2.56 -0.11% -1.53% -0.40% 0.32% 4.71% 2025-03-10
TTDTRY 5.37862 0.02585 -0.48% -0.25% 0.86% 2.99% 14.30% 2025-03-10
TTDSAR 0.55207 0.00363 -0.65% -0.65% -0.64% -0.56% -0.40% 2025-03-10
TTDSEK 1.48987 0.00581 -0.39% -6.93% -7.93% -8.88% -1.19% 2025-03-10
TTDNGN 225.9014 1.4935 0.67% 1.48% 1.56% -1.01% -4.07% 2025-03-10
TTDPLN 0.57083 0.00031 0.05% -4.62% -5.06% -6.50% -1.62% 2025-03-10
TTDARS 156.7866 0.9451 -0.60% -0.52% 0.22% 2.90% 25.33% 2025-03-10
TTDNOK 1.58299 0.02601 -1.62% -4.47% -4.65% -5.92% 2.43% 2025-03-10
TTDTWD 4.84386 0.02076 -0.43% -0.69% -0.31% -0.09% 4.35% 2025-03-10
TTDIRR 6179.68 41.53 -0.67% -0.86% -0.63% -0.45% -0.66% 2025-03-09
TTDAED 0.54052 0.00351 -0.65% -0.67% -0.68% -0.43% -0.42% 2025-03-10
TTDCOP 615.489 3.145 0.51% -0.08% 0.44% -5.47% 6.79% 2025-03-10
TTDCRC 74.2060 0.2815 -0.38% -0.42% -1.23% -0.90% -1.11% 2025-03-10
TTDCUC 3.55498 0.00977 -0.27% -0.19% 0.04% 0.22% 0.01% 2025-03-07
TTDCVE 15.0402 0.1001 -0.66% -4.88% -5.51% -4.61% 0.95% 2025-03-10
TTDCZK 3.40041 0.01081 -0.32% -4.95% -5.72% -5.42% -0.52% 2025-03-10
TTDDAI 0.15 0.00 0.03% -0.67% -0.78% -0.41% -0.53% 2025-03-10
TTDDJF 26.1545 0.0233 0.09% -0.60% 0.37% -0.36% -0.35% 2025-03-10
TTDDKK 1.01358 0.00619 -0.61% -4.73% -5.47% -4.74% 0.66% 2025-03-10
TTDDOP 9.20898 0.00624 -0.07% 0.07% 0.70% 2.33% 5.86% 2025-03-10
TTDDOT 0.038 0.001 2.91% 13.82% 22.26% 68.75% 182.88% 2025-03-10
TTDDZD 19.6066 0.0006 0.00% -1.99% -1.06% -1.97% -1.19% 2025-03-10
TTDEGP 7.44784 0.00575 0.08% -0.66% 1.05% -0.78% 2.12% 2025-03-10
TTDERN 2.20751 0.01435 -0.65% -0.67% -0.67% -0.43% -0.42% 2025-03-10
TTDETB 19.01398 0.24612 -1.28% 1.67% 0.81% 0.83% 127.68% 2025-03-10
TTDETH 0.0000789819 0.0000059801 8.19% 14.27% 38.62% 77.99% 115.45% 2025-03-10
TTDEUR 0.13583 0.00090 -0.66% -3.86% -5.10% -4.80% 0.38% 2025-03-10
TTDFJD 0.33848 0.00054 0.16% -0.12% -0.28% -1.71% 1.64% 2025-03-10
TTDGBP 0.11429 0.00040 -0.35% -2.02% -4.08% -3.19% -0.96% 2025-03-10
TTDGEL 0.40839 0.00009 0.02% 0.05% 0.12% -1.84% 5.07% 2025-03-10
TTDGHS 2.28109 0.01780 -0.77% -0.70% -0.19% 4.99% 21.06% 2025-03-10
TTDGMD 10.68065 0.00231 0.02% -0.09% 0.89% 0.16% 6.36% 2025-03-10
TTDGNF 1273.73 0.00 0.00% -0.19% -0.04% 0.19% 1.32% 2025-03-10
TTDGTQ 1.13566 0.00053 -0.05% -0.56% -0.35% -0.27% -1.48% 2025-03-10
TTDGYD 30.8315 0.1709 -0.55% -0.67% -0.53% -0.28% 0.06% 2025-03-10
TTDHKD 1.14324 0.00781 -0.68% -0.78% -1.07% -0.40% -1.14% 2025-03-10
TTDHNL 3.79691 0.02990 0.79% 0.35% 1.08% 1.48% 4.25% 2025-03-10
TTDHTG 19.3095 0.0320 -0.17% -0.13% 0.16% 0.35% -0.87% 2025-03-10
TTDHUF 54.4038 0.0292 -0.05% -6.18% -6.54% -7.32% 2.21% 2025-03-10
TTDAFN 10.7432 0.1244 1.17% -1.37% -1.06% 3.33% 2.30% 2025-03-10
TTDALG 0.79 0.06 8.00% 27.91% 52.76% 81.22% 55.99% 2025-03-10
TTDALL 13.4952 0.0057 0.04% -4.27% -3.81% -3.69% -3.49% 2025-03-10
TTDAMD 58.2163 0.0823 -0.14% 0.15% -0.69% -0.42% -1.52% 2025-03-10
TTDAOA 135.5585 0.4694 0.35% 0.32% 1.14% -0.59% 10.16% 2025-03-10
TTDBSD 0.14812 0.00041 -0.27% -0.19% 0.04% 0.22% 0.01% 2025-03-07
TTDBTC 0.00000186446 0.00000003973 2.18% 8.20% 20.35% 17.71% -9.01% 2025-03-10
TTDBWP 2.01141 0.00842 0.42% -1.44% -1.34% -2.56% 0.31% 2025-03-10
TTDBYR 0.48182 0.00027 -0.06% -0.43% -0.11% -0.18% -0.18% 2025-03-10
TTDATM 0.040 0.001 3.86% 14.50% 27.41% 67.73% 272.56% 2025-03-10
TTDAUD 0.23441 0.00050 -0.21% -1.51% -0.50% -1.83% 4.86% 2025-03-10
TTDAVX 0.009 0.001 8.14% 25.31% 51.65% 112.95% 193.27% 2025-03-10
TTDAZN 0.25018 0.00005 0.02% -0.38% 0.30% -0.13% -0.13% 2025-03-10
TTDBCH 0.000 0.000 5.36% -6.02% -3.04% 27.44% 32.06% 2025-03-10
TTDBDT 17.8896 0.0086 -0.05% -0.21% -0.47% 1.72% 10.55% 2025-03-10
TTDBGN 0.26593 0.00124 -0.46% -4.79% -5.38% -4.77% 0.63% 2025-03-10
TTDBHD 0.0554746 0.0003593 -0.64% -0.66% -0.67% -0.46% -0.25% 2025-03-10
TTDBIF 428.771 7.645 -1.75% -1.03% -1.74% -1.90% 2.03% 2025-03-10
TTDBNB 0.000 0.000 3.53% 7.17% 18.96% 29.75% -2.78% 2025-03-10
TTDBND 0.19629 0.00063 0.32% -1.91% -1.39% -2.72% -0.24% 2025-03-10
TTDBOB 1.01954 0.00162 0.16% 0.31% 0.11% -0.53% 0.56% 2025-03-10
TTDISK 19.9426 0.1682 -0.84% -4.01% -5.37% -2.92% -0.76% 2025-03-10
TTDJMD 23.1397 0.0466 0.20% -0.02% -0.64% 1.20% 1.67% 2025-03-10
TTDJOD 0.10442 0.00066 -0.63% -0.60% -0.67% -0.41% -0.22% 2025-03-10
TTDKES 19.0581 0.0050 -0.03% -0.05% 0.15% 0.08% -7.56% 2025-03-10
TTDKGS 12.8698 0.0837 -0.65% -0.67% -0.67% 0.09% -2.63% 2025-03-10
TTDKHR 592.352 1.991 0.34% -0.07% 0.04% -0.23% -0.91% 2025-03-10
TTDKMF 66.9124 0.1537 -0.23% -4.46% -4.30% -4.48% 0.83% 2025-03-10
TTDILS 0.53589 0.00009 0.02% 0.80% 0.77% -0.32% 1.54% 2025-03-10
TTDIQD 192.862 0.262 0.14% -0.56% 0.41% -0.31% -0.31% 2025-03-10
TTDCDF 424.301 1.166 -0.27% -0.19% 0.29% 0.50% 4.37% 2025-03-07
TTDCLP 138.954 1.262 0.92% -2.45% -2.50% -5.46% -2.11% 2025-03-10
TTDKYD 0.12313 0.00034 -0.27% -0.19% 0.04% 0.22% 0.77% 2025-03-07
TTDKZT 72.2487 0.0446 -0.06% -2.09% -3.87% -6.82% 9.74% 2025-03-10
TTDLAK 3187.64 1.91 -0.06% -0.28% -0.46% -0.62% 3.80% 2025-03-10
TTDLBP 13130.728 68.398 -0.52% -0.98% -0.52% -0.73% -0.73% 2025-03-10
TTDLKR 43.4982 0.2873 -0.66% -0.51% -1.17% 0.39% -4.21% 2025-03-10
TTDLNK 0.012 0.001 8.77% 13.17% 46.01% 56.58% 67.68% 2025-03-10
TTDLRD 29.6248 0.0814 -0.27% -0.10% 0.54% 8.64% 3.64% 2025-03-07
TTDLSL 2.70052 0.03037 1.14% -2.46% -0.60% -2.97% -2.38% 2025-03-10
TTDLTC 0.00168090 0.00012342 7.92% 24.37% 35.20% 16.81% 19.69% 2025-03-10
TTDLUN 2452.8 0.5 0.02% 15.88% 15.77% 82.55% 198.62% 2025-03-10
TTDLYD 0.71082 0.00310 0.44% -1.49% -1.12% -1.92% 0.10% 2025-03-10
TTDMAD 1.43377 0.00645 -0.45% -2.93% -3.67% -4.11% -3.33% 2025-03-10
TTDMDL 2.64859 0.02513 -0.94% -3.63% -4.16% -1.97% 1.83% 2025-03-10
TTDMGA 690.213 0.193 0.03% -1.09% -0.62% -0.48% 3.72% 2025-03-10
TTDMKD 8.36012 0.00573 0.07% -4.14% -4.29% -4.01% 0.78% 2025-03-10
TTDMMK 308.124 2.004 -0.65% -0.67% -0.67% -0.43% -0.42% 2025-03-10
TTDMNT 510.817 2.729 -0.53% -0.50% 0.68% 1.06% 2.56% 2025-03-10
TTDMOP 1.17794 0.00810 -0.68% -0.83% -0.94% -0.42% -1.05% 2025-03-10
TTDMTC 0.71 0.04 6.12% 21.43% 46.25% 114.89% 494.74% 2025-03-10
TTDMUR 6.64459 0.00886 -0.13% -3.86% -3.03% -3.94% -1.40% 2025-03-10
TTDMVR 2.27520 0.00049 0.02% -0.41% 0.62% -0.17% -0.16% 2025-03-10
TTDMWK 255.114 0.324 -0.13% 0.28% -0.18% -0.44% 3.57% 2025-03-10
TTDTZS 386.608 3.033 -0.78% 1.57% 2.06% 7.87% 2.79% 2025-03-10
TTDUAH 6.08375 0.02636 -0.43% -1.18% -1.18% -2.11% 7.76% 2025-03-10
TTDUGX 540.316 3.468 -0.64% -0.75% -0.86% -0.46% -6.20% 2025-03-10
TTDUNI 0.025 0.002 7.95% 19.53% 56.91% 122.14% 143.61% 2025-03-10
TTDURY 6.24319 0.03380 -0.54% -0.62% -2.62% -3.25% 8.99% 2025-03-10
TTDUSC 0.15 0.00 0.03% -0.66% -0.76% -0.41% -0.45% 2025-03-10
TTDUSD 0.14717 0.00003 0.02% -0.67% -0.77% -0.43% -0.46% 2025-03-10
TTDUST 0.15 0.00 0.06% -0.68% -0.72% -0.56% -0.37% 2025-03-10
TTDUZS 1905.81 2.76 0.14% -0.17% -0.21% -0.04% 3.18% 2025-03-10
TTDVND 3756.81 17.39 -0.46% -0.68% 1.16% -0.24% 3.17% 2025-03-10
TTDXAF 89.0041 0.0600 -0.07% -4.97% -4.42% -5.94% 0.44% 2025-03-10
TTDXLM 0.60 0.04 6.79% 18.04% 28.45% 34.29% -36.44% 2025-03-10
TTDXMR 0.001 0.000 6.22% 7.26% 8.99% -5.37% -28.72% 2025-03-10
TTDXOF 89.2568 0.1927 0.22% -4.03% -4.15% -3.64% 1.25% 2025-03-10
TTDXPF 16.2620 0.0691 0.43% -4.28% -3.95% -4.25% 1.15% 2025-03-10
TTDXRP 0.07127 0.00235 3.41% 14.67% 15.91% 0.02% -65.15% 2025-03-10
TTDYER 36.2472 0.2327 -0.64% -0.95% -0.81% -1.53% -1.88% 2025-03-10
TTDZAR 2.70000 0.00448 0.17% -2.32% -1.12% -3.09% -2.38% 2025-03-10
TTDZIG 3.92 0.02 -0.62% -0.35% 0.22% 2.86% 327.62% 2025-03-10
TTDZMW 4.21 0.02 -0.42% -0.50% 0.97% 1.65% 18.14% 2025-03-10
TTDNPR 20.5854 0.1019 0.50% -0.75% -0.21% 1.68% 5.16% 2025-03-10
TTDNZD 0.25771 0.00172 -0.66% -1.98% -1.77% -2.47% 7.50% 2025-03-10
TTDOMR 0.0566593 0.0003684 -0.65% -0.67% -0.68% -0.43% -0.42% 2025-03-10
TTDPAB 0.14718 0.00014 0.09% -0.66% 0.70% -0.42% -0.41% 2025-03-10
TTDPEN 0.54018 0.00197 0.37% -1.20% -1.38% -2.64% -0.50% 2025-03-10
TTDPGK 0.58837 0.01312 -2.18% 2.14% -0.61% -2.00% 5.66% 2025-03-10
TTDPHP 8.45916 0.04345 -0.51% -1.50% -1.77% -1.46% 3.00% 2025-03-10
TTDPKR 44.1391 2.6569 6.41% 6.49% 6.74% 7.28% 7.12% 2025-03-10
TTDPYG 1166.55 0.08 0.01% -0.47% 0.34% 1.03% 8.30% 2025-03-10
TTDQAR 0.53584 0.00033 -0.06% -0.75% 0.23% -0.52% -0.54% 2025-03-10
TTDRON 0.67650 0.00378 -0.56% -4.82% -5.44% -4.74% 0.89% 2025-03-10
TTDRSD 15.9157 0.0968 -0.60% -4.87% -5.42% -4.71% 0.60% 2025-03-10
TTDMYR 0.65099 0.00290 -0.44% -1.54% -1.05% -1.49% -5.92% 2025-03-10
TTDMZN 9.40545 0.03364 0.36% 0.37% 0.30% -0.42% 0.63% 2025-03-10
TTDNAD 2.70052 0.03037 1.14% -2.49% -0.60% -2.97% -2.38% 2025-03-10
TTDNIO 5.40839 0.01320 -0.24% -0.26% -0.30% -0.02% -0.04% 2025-03-10
TTDRWF 206.770 0.644 -0.31% 0.17% -0.51% 2.17% 9.94% 2025-03-10
TTDSCR 2.16121 0.00830 -0.38% 0.52% -2.42% 2.61% 4.65% 2025-03-10
TTDSDG 88.3769 0.2723 0.31% -0.39% 0.60% -0.14% -0.12% 2025-03-10
TTDADA 0.22 0.01 5.24% 24.14% 12.83% 22.52% 12.99% 2025-03-10
TTDSGD 0.19629 0.00088 -0.44% -1.62% -2.19% -2.75% -0.20% 2025-03-10
TTDSLL 3359.54 16.18 -0.48% -0.57% -0.62% -0.64% 0.22% 2025-03-10
TTDSOL 0.001 0.000 6.79% 18.85% 65.81% 58.88% 25.13% 2025-03-10
TTDSOS 84.1060 0.5332 0.64% -0.06% 0.92% 0.19% 0.19% 2025-03-10
TTDSRD 5.26642 0.02164 -0.41% -0.02% 0.77% 0.53% 0.70% 2025-03-10
TTDSSP 653.9675 4.3949 -0.67% -0.69% 1.78% 13.95% 178.17% 2025-03-09
TTDSTD 3.38484 0.05829 1.75% -3.25% -2.68% -4.19% 2.26% 2025-03-10
TTDSVC 1.28826 0.00068 -0.05% -0.62% -0.12% -0.38% -0.38% 2025-03-10
TTDSYP 1913.493 12.859 -0.67% -0.86% -0.63% -0.45% -0.62% 2025-03-09
TTDSZL 2.70052 0.03113 1.17% -2.39% -0.57% -2.91% -2.41% 2025-03-10
TTDTHB 4.99117 0.00357 -0.07% -1.64% -0.54% -1.63% -4.52% 2025-03-10
TTDTJS 1.60631 0.00061 0.04% -0.17% -0.43% 0.17% -0.47% 2025-03-10
TTDTMT 0.51504 0.00085 0.16% -0.53% 0.44% -0.28% -0.14% 2025-03-10
TTDTND 0.45401 0.00101 -0.22% -3.20% -3.55% -3.66% -0.67% 2025-03-10

Exchange Rates