TTDSGD - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
SGDJPY	81.1270		0.2336	0.29%	5.44%	2021-09-21
TTDJPY	16.2399		-0.0422	-0.26%	2.52%	2021-09-20
TTDCHF	0.1372		-0.0008	-0.58%	0.74%	2021-09-20
TTDCAD	0.1896		0.0009	0.48%	-5.06%	2021-09-20
TTDSEK	1.2926		0.0084	0.65%	-2.00%	2021-09-20
SGDAOA	456.8817		-1.6634	-0.36%	1.32%	2021-09-17
SGDBDT	63.0094		0.1692	0.27%	1.99%	2021-09-20
SGDBGN	1.2343		-0.0002	-0.02%	2.12%	2021-09-20
SGDBHD	0.2787		-0.0007	-0.25%	1.40%	2021-09-20
SGDBIF	1,461.0144		-1.5366	-0.11%	5.19%	2021-09-20
TTDAUD	0.2041		0.0003	0.17%	-2.09%	2021-09-20
TTDEUR	0.1261		-0.0001	-0.11%	-1.50%	2021-09-20
TTDGBP	0.1083		0.0005	0.45%	-5.27%	2021-09-20
TTDHKD	1.1519		-0.0001	-0.01%	-0.42%	2021-09-20
TTDNZD	0.2107		0.0005	0.24%	-6.86%	2021-09-20
TTDSGD	0.1998		0.0001	0.07%	-2.48%	2021-09-20
TTDUSD	0.1479		-0.0001	-0.08%	-0.89%	2021-09-20

	Gerçek	Chg	%Chg
EURUSD	1.17261	0.0001	-0.01%
GBPUSD	1.36835	0.0022	0.16%
AUDUSD	0.72686	0.0010	0.14%
BTCUSD	43,294.31	258	0.60%
NZDUSD	0.70327	0.0023	0.33%
USDJPY	109.66	0.2720	0.25%
USDCNY	6.47829	0.0021	-0.03%
USDCHF	0.92681	0.0009	-0.10%
USDCAD	1.27589	0.0050	-0.39%
USDMXN	20.0793	0.0491	-0.24%
USDINR	73.6720	0.0260	0.04%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.1653	0.1391	-0.19%
DXY	93.207	0.0686	-0.07%
[+]

	Gerçek	Chg	%Chg
US30	34,357	387	1.14%
US500	4,402.15	44	1.02%
USNDX	15,166	154	1.02%
JP225	29,840	660	-2.17%
GB100	6,981	77	1.11%
DE30	15,332	200	1.32%
FR40	6,545	89	1.38%
IT40	25,324	281	1.12%
ES35	8,746	90	1.04%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	58,633	142	0.24%
MOEX	3,990	20	0.50%
CATSX	20,155	336	-1.64%
[+]

	Gerçek	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.4000	1.11	1.58%
Brent	74.9300	1.01	1.37%
Natural gas	4.9600	0.03	-0.50%
Gasoline	2.1343	0.02	0.90%
Heating oil	2.1885	0.03	1.37%
Gold	1,760.45	3.43	-0.19%
Silver	22.377	0.13	0.59%
Copper	4.1320	0.02	0.36%
Soybeans	1,263.0000	0.75	0.06%
Wheat	697.2500	3.25	-0.46%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	Gerçek	Chg	%Chg
US	1.3430	0.031	0.03%
UK	0.8220	0.025	0.03%
Japan	0.0400	0.005	-0.01%
Australia	1.2920	0.018	-0.02%
Germany	-0.2990	0.016	0.02%
Brazil	11.0750	0.060	-0.06%
Russia	7.1600	0.010	-0.01%
India	6.1270	0.011	-0.01%
Canada	1.2230	0.059	-0.06%
Italy	0.7115	0.008	-0.01%
France	0.0340	0.008	0.01%
South Africa	9.0450	0.010	-0.01%
Belgium	0.0140	0.079	0.08%
Switzerland	-0.2280	0.002	0.00%
[+]