TTDMMK - Hisse Senedi Fiyatı

Döviz Kuru

243.04

Günlük Değişim:

0.2013 0.08%

Yıllık:

19.56%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
MMKJPY	0.0668		0.0002	0.25%	-14.04%	2021-07-30
TTDJPY	16.2743		0.0393	0.24%	3.02%	2021-08-02
MMKCNY	0.0039		0.000005	0.11%	-23.25%	2021-07-30
TTDCNY	0.9566		0.0016	0.16%	-8.07%	2021-07-30
TTDCHF	0.1340		-0.00004	-0.03%	-1.49%	2021-08-02
MMKCAD	0.0008		-0.000005	-0.63%	-22.94%	2021-07-29
TTDCAD	0.1846		0.000001	0.001%	-7.79%	2021-08-02
MMKBRL	0.0032		0.0001	2.58%	-17.24%	2021-07-30
TTDBRL	0.7522		-0.0057	-0.76%	-2.04%	2021-07-29
MMKAUD	0.0008		0.00001	0.80%	-18.72%	2021-07-30
MMKEUR	0.0005		0.000001	0.21%	-17.68%	2021-07-30
MMKGBP	0.0004		0.000002	0.46%	-21.79%	2021-07-30
MMKNZD	0.0009		0.00001	0.70%	-20.29%	2021-07-30
MMKUSD	0.0006		0	0%	-17.05%	2021-07-30
TTDAUD	0.2013		-0.0003	-0.16%	-3.68%	2021-08-02
TTDEUR	0.1245		-0.0002	-0.14%	-2.74%	2021-08-02
TTDGBP	0.1063		-0.0001	-0.09%	-6.77%	2021-08-02
TTDMMK	243.0432		0.2013	0.08%	19.56%	2021-07-30
TTDNZD	0.2121		-0.0003	-0.16%	-5.59%	2021-08-02
TTDUSD	0.1480		0	0%	-0.83%	2021-08-02

	Gerçek	Chg	%Chg
EURUSD	1.18704	0.0002	0.02%
GBPUSD	1.38864	0.0019	-0.14%
AUDUSD	0.73595	0.0017	0.23%
NZDUSD	0.69691	0.0003	0.04%
BTCUSD	39,517.63	321	-0.81%
USDJPY	109.33	0.3590	-0.33%
USDCNY	6.46599	0.0008	0.01%
USDCHF	0.90541	0.0004	-0.04%
USDCAD	1.25089	0.0039	0.32%
USDMXN	19.9107	0.0110	0.06%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1637	0.0486	-0.93%
USDRUB	73.0138	0.0587	-0.08%
DXY	92.079	0.0949	-0.10%
[+]

	Gerçek	Chg	%Chg
US30	34,888	48	-0.14%
US500	4,392.99	2	-0.05%
USNDX	14,973	13	0.08%
JP225	27,751	467	1.71%
GB100	7,065	33	0.47%
DE30	15,530	14	-0.09%
FR40	6,660	47	0.72%
IT40	25,288	75	-0.30%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Gerçek	Chg	%Chg
Apple	145.70	0.15	-0.10%
Tesla	713.24	26.04	3.79%
Microsoft	285.17	0.27	0.09%
Amazon	3,335.56	9.40	0.28%
Facebook	352.25	4.05	-1.14%
Alibaba	200.89	5.70	2.92%
Visa	240.01	6.38	-2.59%
JPMorgan Chase	151.96	0.18	0.12%
Intel	53.74	0.03	0.06%
Johnson & Johnson	172.36	0.18	0.10%
Procter & Gamble	141.78	0.44	-0.31%
Exxon Mobil	57.81	0.25	0.43%
3M	197.78	0.16	-0.08%
Goldman Sachs	380.59	5.86	1.56%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.2600	2.68	-3.62%
Brent	72.9300	2.48	-3.29%
Natural gas	3.9590	0.05	1.15%
Gasoline	2.2772	0.06	-2.46%
Heating oil	2.1391	0.06	-2.57%
Gold	1,813.92	0.34	0.02%
Silver	25.449	0.01	-0.05%
Copper	4.4245	0.06	-1.25%
Soybeans	1,417.5000	2.75	0.19%
Wheat	729.7500	26.00	3.69%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	632.30	11.10	1.79%
[+]

	Gerçek	Chg	%Chg
US	1.1839	0.042	-0.04%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1460	0.044	-0.04%
Germany	-0.4760	0.018	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1250	0.022	-0.02%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3630	0.103	0.11%
Switzerland	-0.3880	0.014	-0.01%
[+]