Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
MMKJPY 0.0695396 0.0003167 0.46% 0.57% 1.93% -7.47% -8.83% 2025-06-25
MMKCNY 0.00342854 0.00000576 0.17% -0.06% 0.02% -2.17% -1.45% 2025-06-25
MMKCHF 0.000384845 0.000000282 0.07% -0.99% -1.92% -11.20% -9.79% 2025-06-25
MMKCAD 0.000656622 0.000001036 0.16% 1.30% 0.09% -4.38% 0.66% 2025-06-25
MMKMXN 0.0090399 0.0000307 -0.34% 0.09% -1.68% -9.22% 5.46% 2025-06-25
MMKINR 0.0411205 0.0000636 0.16% 0.11% 1.14% 0.60% 3.15% 2025-06-25
MMKBRL 0.00265368 0.00002135 0.81% 1.16% -2.00% -10.16% 3.07% 2025-06-25
MMKRUB 0.0374573 0.0000236 0.06% -0.26% -1.67% -30.90% -10.88% 2025-06-25
MMKKRW 0.65037 0.00125 0.19% 0.17% -0.57% -7.89% -1.74% 2025-06-25
MMKIDR 7.79625 0.01242 0.16% 0.24% 0.41% 0.34% -0.47% 2025-06-25
MMKTRY 0.01898571 0.00011959 0.63% 1.11% 2.15% 12.50% 20.69% 2025-06-25
MMKSAR 0.00179123 0.00000050 -0.03% -0.04% -0.01% -0.16% -0.03% 2025-06-25
MMKSEK 0.00454211 0.00000297 -0.07% 0.26% -0.06% -14.04% -9.21% 2025-06-25
MMKNGN 0.73987 0.00015 0.02% 0.39% -2.16% 0.32% 1.19% 2025-06-25
MMKPLN 0.00174488 0.00000361 -0.21% -1.14% -1.94% -11.56% -8.64% 2025-06-25
MMKARS 0.5613437 0.0006163 0.11% -0.61% 2.80% 14.00% 29.33% 2025-06-25
MMKNOK 0.00485025 0.00002037 0.42% 2.43% 0.57% -10.80% -3.62% 2025-06-25
MMKTWD 0.0140655 0.0000148 -0.11% -0.07% -1.60% -10.23% -8.93% 2025-06-25
MMKIRR 20.0614 0.0525 -0.26% 0.00% 0.00% 0.01% 0.01% 2025-06-24
MMKAED 0.00175407 0.00000005 0.00% -0.01% -0.01% -0.02% -0.01% 2025-06-25
MMKCOP 1.94499 0.00145 -0.07% -0.77% -1.96% -7.57% -0.40% 2025-06-25
MMKCRC 0.24154 0.00000 0.00% 0.42% -0.59% -0.19% -3.22% 2025-06-25
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-24
MMKCVE 0.0454797 0.0000743 -0.16% -0.56% -2.03% -10.74% -7.74% 2025-06-25
MMKCZK 0.0101676 0.0000171 -0.17% -0.86% -2.59% -12.49% -8.13% 2025-06-25
MMKDAI 0.000 0.000 -0.02% -3.00% -0.03% -0.01% -0.03% 2025-06-25
MMKDJF 0.08506 0.00000 0.00% 0.00% 0.00% 0.27% 0.01% 2025-06-25
MMKDKK 0.00306499 0.00000322 -0.10% -0.53% -2.04% -10.86% -7.67% 2025-06-25
MMKDOP 0.0282548 0.0000110 -0.04% 0.05% 0.11% -2.85% 0.10% 2025-06-25
MMKDOT 0.000 0.000 2.47% 14.49% 33.15% 97.08% 70.74% 2025-06-25
MMKDZD 0.0619587 0.0000693 -0.11% -0.23% -1.68% -4.14% -3.43% 2025-06-25
MMKEGP 0.02383340 0.00007164 -0.30% -0.72% 0.20% -1.75% 3.38% 2025-06-25
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-25
MMKETB 0.0655569 0.0000309 -0.05% 0.34% 0.97% 7.57% 138.50% 2025-06-25
MMKETH 0.000000198861 0.000000003755 1.92% 5.81% 6.74% 38.67% 39.60% 2025-06-25
MMKEUR 0.000410876 0.000000435 -0.11% -0.55% -2.05% -10.89% -7.68% 2025-06-25
MMKFJD 0.00107503 0.00000024 0.02% 0.38% -0.05% -3.40% 0.65% 2025-06-25
MMKGBP 0.000350693 0.000000113 -0.03% -0.33% -0.41% -8.08% -6.88% 2025-06-25
MMKGEL 0.00130057 0.00000000 0.00% -0.15% -0.48% -3.27% -4.46% 2025-06-25
MMKGHS 0.00494106 0.00000086 -0.02% 0.56% -0.77% -29.63% -31.83% 2025-06-25
MMKGMD 0.0347352 0.0000000 0.00% -0.03% -0.03% 0.80% 7.30% 2025-06-25
MMKGNF 4.13765 0.00048 0.01% -0.01% 0.00% 0.71% 0.79% 2025-06-25
MMKGTQ 0.00367292 0.00000000 0.00% 0.13% 0.22% -0.19% -1.03% 2025-06-25
MMKGYD 0.09992 0.00005 -0.05% 0.00% -0.14% 0.00% 0.10% 2025-06-25
MMKHKD 0.00374930 0.00000001 0.00% 0.00% 0.17% 1.07% 0.54% 2025-06-25
MMKHNL 0.0124779 0.0000010 0.01% 0.10% 0.30% 3.20% 5.26% 2025-06-25
MMKHTG 0.0626155 0.0000726 -0.12% 0.17% 0.34% 0.70% -1.10% 2025-06-25
MMKHUF 0.16474 0.00020 -0.12% -0.93% -2.69% -13.16% -6.28% 2025-06-25
MMKAFN 0.0337540 0.0000139 -0.04% 0.40% 1.04% 0.46% 0.06% 2025-06-25
MMKALG 0.003 0.000 2.01% 0.19% 21.49% 90.09% -25.83% 2025-06-25
MMKALL 0.0402135 0.0000836 -0.21% -0.72% -2.36% -11.19% -10.31% 2025-06-25
MMKAMD 0.18402 0.00016 -0.09% 0.40% 0.22% -2.60% -0.71% 2025-06-25
MMKAOA 0.43993 0.00004 -0.01% 0.26% -0.02% -0.17% 6.62% 2025-06-25
MMKBSD 0.000477385 0.000000239 -0.05% -0.05% -0.05% -0.05% -0.06% 2025-06-25
MMKBWP 0.00639824 0.00000430 0.07% 0.27% -0.67% -4.08% -1.00% 2025-06-25
MMKBYR 0.00156235 0.00000072 -0.05% -0.05% -0.05% 0.15% -0.03% 2025-06-25
MMKATM 0.000 0.000 2.07% 3.97% 19.68% 54.62% 70.97% 2025-06-25
MMKAUD 0.000735801 0.000000453 0.06% 0.50% -0.08% -4.65% 2.51% 2025-06-25
MMKAVX 0.000 0.000 3.49% 8.26% 31.09% 101.81% 41.31% 2025-06-25
MMKAZN 0.000817022 0.000005063 0.62% 0.62% 0.62% 0.92% 0.62% 2025-06-25
MMKBCH 0.000 0.000 -5.56% -3.33% -13.36% -9.66% -23.11% 2025-06-25
MMKBDT 0.0584133 0.0000000 0.00% 0.00% 0.25% 2.77% 4.08% 2025-06-25
MMKBGN 0.000803936 0.000000764 -0.10% -0.36% -2.04% -10.91% -7.63% 2025-06-25
MMKBHD 0.000180160 0.000000048 0.03% 0.04% 0.05% 0.03% 0.08% 2025-06-25
MMKBIF 1.42254 0.00006 0.00% 0.03% 0.07% 0.71% 3.08% 2025-06-25
MMKBNB 0.000 0.000 -0.08% 1.06% 4.58% 8.38% -12.15% 2025-06-25
MMKBND 0.000611692 0.000000382 0.06% 0.03% -0.26% -6.19% -5.36% 2025-06-25
MMKBOB 0.00329871 0.00001361 -0.41% -0.41% -0.41% -0.41% -0.06% 2025-06-25
MMKISK 0.0583465 0.0000048 0.01% -1.64% -3.66% -12.11% -12.07% 2025-06-25
MMKJMD 0.0763925 0.0000320 -0.04% 0.49% 0.56% 3.38% 2.59% 2025-06-25
MMKJOD 0.000338635 0.000000478 0.14% 0.14% 0.14% -0.06% 0.04% 2025-06-24
MMKKES 0.0617328 0.0000239 0.04% -0.04% 0.04% 0.31% 0.19% 2025-06-25
MMKKGS 0.0416640 0.0000166 -0.04% -0.25% -0.25% 0.27% 0.62% 2025-06-25
MMKKHR 1.91389 0.00090 -0.05% 0.05% 0.13% -0.25% -2.31% 2025-06-25
MMKKMF 0.20275 0.00051 -0.25% -0.04% -2.52% -10.44% -7.57% 2025-06-25
MMKILS 0.00162719 0.00000248 0.15% -2.76% -4.27% -6.34% -8.42% 2025-06-25
MMKIQD 0.62545 0.00023 -0.04% -0.04% -0.04% 0.04% -0.08% 2025-06-25
MMKCDF 1.38869 0.00000 0.00% 0.00% 0.26% 1.79% 2.30% 2025-06-24
MMKCLP 0.44726 0.00003 -0.01% 0.00% -0.43% -5.83% -0.97% 2025-06-25
MMKKYD 0.000398815 0.000001791 0.45% 0.45% 0.45% 0.45% 0.60% 2025-06-24
MMKKZT 0.24766 0.00014 0.06% 0.84% 1.45% -1.16% 11.11% 2025-06-25
MMKLAK 10.29025 0.01161 -0.11% -0.14% -0.30% -0.73% -2.16% 2025-06-25
MMKLBP 42.75939 0.03566 -0.08% -0.08% -0.08% 0.03% -0.08% 2025-06-25
MMKLKR 0.14331 0.00010 -0.07% -0.30% 0.11% 2.34% -1.73% 2025-06-25
MMKLNK 0.000 0.000 2.70% 3.76% 18.99% 52.65% 4.29% 2025-06-25
MMKLRD 0.0955247 0.0000000 0.00% 0.00% 0.00% 8.40% 2.88% 2025-06-24
MMKLSL 0.00849047 0.00001896 0.22% -0.14% -0.47% -5.60% -1.57% 2025-06-25
MMKLTC 0.00000566441 0.00000003271 0.58% 2.80% 12.68% 21.81% -17.21% 2025-06-25
MMKLUN 7.96 0.00 0.00% 0.00% 0.00% 83.33% 33.33% 2025-06-24
MMKLYD 0.00258552 0.00000239 -0.09% -0.27% -0.92% 10.39% 11.50% 2025-06-25
MMKMAD 0.00434375 0.00000181 -0.04% -0.32% -1.08% -10.11% -8.74% 2025-06-25
MMKMDL 0.0081053 0.0000191 0.24% -0.06% -1.62% -7.17% -5.25% 2025-06-25
MMKMGA 2.11878 0.00057 0.03% -1.27% -2.47% -5.46% -0.87% 2025-06-25
MMKMKD 0.0253284 0.0000119 0.05% -0.61% -1.96% -10.01% -7.47% 2025-06-25
MMKMNT 1.71419 0.00287 0.17% 0.22% 0.34% 4.94% 5.57% 2025-06-25
MMKMOP 0.00386445 0.00000310 -0.08% -0.08% 0.20% 1.09% 0.61% 2025-06-25
MMKMTC 0.003 0.000 0.27% 9.05% 26.18% 145.75% 206.20% 2025-06-25
MMKMUR 0.0216745 0.0000000 0.00% 0.29% -0.07% -3.03% -3.45% 2025-06-25
MMKMVR 0.00738406 0.00000000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-06-25
MMKMWK 0.82804 0.00000 0.00% 0.00% 0.00% 0.00% 0.07% 2025-06-25
MMKTZS 1.26570 0.01075 -0.84% 2.69% -1.76% 9.28% 1.05% 2025-06-25
MMKUAH 0.0198721 0.0000687 -0.34% -0.11% -0.11% -1.06% 2.48% 2025-06-25
MMKUGX 1.71534 0.00227 -0.13% -0.33% -1.58% -2.21% -3.98% 2025-06-25
MMKUNI 0.000 0.000 1.71% 7.22% -6.21% 90.75% 35.12% 2025-06-25
MMKURY 0.0192967 0.0000065 -0.03% -1.66% -2.92% -7.46% 2.31% 2025-06-25
MMKUSC 0.000 0.000 0.01% 0.00% -0.01% 0.00% 0.00% 2025-06-25
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-25
MMKUST 0.000 0.000 -0.01% -0.02% -0.03% -0.25% -0.12% 2025-06-25
MMKUZS 5.94699 0.00240 -0.04% -2.08% -3.60% -3.48% -1.53% 2025-06-25
MMKVND 12.4922 0.0072 -0.06% 0.36% 0.94% 2.65% 2.75% 2025-06-25
MMKXAF 0.26987 0.00625 -2.26% -2.83% -3.74% -11.75% -7.58% 2025-06-25
MMKXLM 0.002 0.000 2.90% 8.14% 18.20% 37.08% -63.06% 2025-06-25
MMKXMR 0.000 0.000 0.44% 3.03% 28.44% -38.43% -49.30% 2025-06-25
MMKXOF 0.26989 0.00057 -0.21% -0.46% -2.32% -9.84% -7.74% 2025-06-25
MMKXPF 0.0490686 0.0000907 -0.18% -0.61% -2.11% -10.60% -8.31% 2025-06-25
MMKXRP 0.000218293 0.000000319 0.15% 2.07% 5.62% -5.20% -78.33% 2025-06-25
MMKYER 0.11590 0.00015 0.13% -0.12% -0.47% -2.58% -2.83% 2025-06-25
MMKZAR 0.00848631 0.00000783 0.09% -0.23% -0.48% -5.74% -1.87% 2025-06-25
MMKZIG 0.013 0.000 -0.02% -0.12% 0.17% 4.46% 98.19% 2025-06-25
MMKZMW 0.011 0.000 0.15% -4.65% -15.15% -16.30% -8.01% 2025-06-25
MMKADA 0.001 0.000 3.40% 10.83% 33.68% 48.14% -33.53% 2025-06-25
MMKNPR 0.0657577 0.0000511 0.08% -0.02% 1.13% 0.51% 3.08% 2025-06-25
MMKNZD 0.000793605 0.000000977 -0.12% 0.85% -0.30% -7.07% 1.67% 2025-06-25
MMKOMR 0.000183885 0.000000110 0.06% 0.06% 0.01% 0.00% 0.02% 2025-06-25
MMKPAB 0.000478053 0.000000430 0.09% 0.09% 0.09% 0.09% 0.09% 2025-06-25
MMKPEN 0.00170879 0.00000062 -0.04% -0.70% -2.13% -4.69% -5.93% 2025-06-25
MMKPGK 0.00196833 0.00000067 0.03% 0.12% 0.49% 1.45% 5.26% 2025-06-25
MMKPHP 0.0271586 0.0001395 -0.51% 0.73% 2.70% -2.11% -3.27% 2025-06-25
MMKPKR 0.1359970 0.0005192 0.38% 0.58% 0.96% 2.29% 2.21% 2025-06-25
MMKPYG 3.81172 0.00139 -0.04% -0.09% -0.12% 2.16% 5.95% 2025-06-25
MMKQAR 0.00174127 0.00000033 0.02% 0.00% 0.03% 0.03% 0.03% 2025-06-25
MMKRON 0.00207886 0.00000167 0.08% 0.22% -2.22% -9.42% -6.14% 2025-06-25
MMKRSD 0.0481497 0.0000867 -0.18% -0.58% -2.04% -10.79% -7.58% 2025-06-25
MMKMYR 0.00202441 0.00000263 -0.13% -0.05% 0.46% -5.21% -10.04% 2025-06-25
MMKMZN 0.0305154 0.0000096 -0.03% 0.44% -0.03% -0.02% 1.00% 2025-06-25
MMKNAD 0.00849429 0.00001934 0.23% 0.03% -0.44% -5.56% -1.74% 2025-06-25
MMKNIO 0.0175691 0.0000074 -0.04% -0.04% -0.04% 0.50% -0.04% 2025-06-25
MMKRWF 0.68936 0.00348 0.51% 1.48% 2.12% 5.40% 10.34% 2025-06-25
MMKSCR 0.00674696 0.00036992 -5.20% -5.37% -0.64% -0.88% 2.89% 2025-06-25
MMKSDG 0.28681 0.00006 0.02% 0.02% 0.00% 0.28% 0.30% 2025-06-25
MMKTTD 0.00324727 0.00000139 -0.04% 0.14% -0.05% 0.48% 0.07% 2025-06-25
MMKSGD 0.000611549 0.000000210 0.03% -0.05% -0.30% -6.25% -5.36% 2025-06-25
MMKSLL 10.73528 0.00717 0.07% -0.03% -0.64% -1.75% -0.44% 2025-06-24
MMKSOL 0.000 0.000 1.44% 4.63% 21.61% 31.37% -8.21% 2025-06-25
MMKSOS 0.27288 0.00009 -0.03% -0.03% -0.03% 0.58% 0.58% 2025-06-25
MMKSRD 0.0178394 0.0004536 -2.48% -0.65% 2.89% 5.38% 20.53% 2025-06-24
MMKSSP 2.17210 0.00317 0.15% 0.61% 1.22% 17.12% 193.53% 2025-06-24
MMKSTD 0.0101696 0.0000096 -0.09% -0.54% -2.04% -10.93% -7.83% 2025-06-25
MMKSVC 0.00417739 0.00000099 0.02% -0.10% -0.09% -0.04% -0.05% 2025-06-25
MMKSYP 6.21149 0.00000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-06-24
MMKSZL 0.00848460 0.00000654 0.08% -0.19% -0.46% -5.61% -1.86% 2025-06-25
MMKTHB 0.0155791 0.0000201 -0.13% 0.58% 0.02% -4.99% -10.92% 2025-06-25
MMKTJS 0.00472379 0.00001681 0.36% -1.83% -2.46% -8.85% -7.66% 2025-06-25
MMKTMT 0.00167168 0.00000024 0.01% 0.01% 0.01% 0.15% -0.28% 2025-06-25
MMKTND 0.00140584 0.00001476 1.06% 0.72% -1.23% -7.69% -6.08% 2025-06-25