Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
MMKJPY 0.0753078 0.0002176 0.29% -1.09% -1.26% 0.59% 9.72% 2026-05-05
MMKCNY 0.00326054 0.00000182 -0.06% 0.00% -0.71% -2.15% -5.20% 2026-05-05
MMKCHF 0.000373439 0.000000974 -0.26% -0.48% -2.02% -1.39% -4.92% 2026-05-05
MMKCAD 0.000649959 0.000000798 -0.12% -0.14% -2.18% -0.82% -1.57% 2026-05-05
MMKMXN 0.0083001 0.0000655 -0.78% -0.02% -2.20% -3.56% -11.76% 2026-05-05
MMKINR 0.0454014 0.0000967 -0.21% 0.83% 2.25% 5.77% 12.86% 2026-05-05
MMKBRL 0.00234327 0.00003797 -1.59% -1.90% -4.59% -11.07% -13.74% 2026-05-05
MMKRUB 0.0360732 0.0000399 -0.11% 0.87% -4.41% -4.09% -7.11% 2026-05-05
MMKKRW 0.70304 0.00208 -0.29% -0.12% -2.45% 2.18% 7.02% 2026-05-05
MMKIDR 8.30778 0.00191 0.02% 1.02% 2.15% 4.19% 5.87% 2026-05-05
MMKTRY 0.02159641 0.00001691 0.08% 0.41% 1.45% 5.28% 18.00% 2026-05-05
MMKSAR 0.00179223 0.00000074 0.04% 0.05% -0.07% 0.04% 0.05% 2026-05-05
MMKSEK 0.00441452 0.00002348 -0.53% 0.21% -2.18% 0.27% -4.33% 2026-05-05
MMKNGN 0.65345 0.00134 -0.21% 0.48% -0.80% -5.36% -14.84% 2026-05-05
MMKPLN 0.00173191 0.00000768 -0.44% 0.05% -1.97% 0.90% -3.89% 2026-05-05
MMKARS 0.6667908 0.0028228 -0.42% -1.45% 0.72% -3.80% 16.16% 2026-05-05
MMKNOK 0.00441387 0.00001559 -0.35% -0.58% -4.84% -8.40% -11.07% 2026-05-05
MMKTWD 0.0150771 0.0000525 -0.35% 0.31% -1.22% 0.70% 8.20% 2026-05-05
MMKIRR 627.8440 0.1992 0.03% -0.17% -0.22% 3,026.08% 3,029.62% 2026-05-04
MMKAED 0.00175407 0.00000029 -0.02% 0.00% -0.02% -0.01% -0.01% 2026-05-05
MMKCOP 1.78149 0.00012 -0.01% 2.97% 1.24% -1.06% -13.22% 2026-05-05
MMKCRC 0.21738 0.00033 0.15% 0.11% -1.81% -8.52% -9.88% 2026-05-05
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-05
MMKCVE 0.0451493 0.0000685 -0.15% 0.20% -1.38% 0.14% -3.45% 2026-05-05
MMKCZK 0.0099441 0.0000225 -0.23% 0.13% -1.97% 1.18% -5.49% 2026-05-05
MMKDAI 0.000 0.000 -0.03% -0.06% -0.06% -0.03% 0.01% 2026-05-05
MMKDJF 0.08506 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-05
MMKDKK 0.00304762 0.00000512 -0.17% 0.09% -1.45% 0.30% -3.25% 2026-05-05
MMKDOP 0.0284687 0.0000119 0.04% 0.74% -1.68% -5.52% 1.27% 2026-05-05
MMKDOT 0.000 0.000 -3.90% -3.36% -2.72% 39.85% 206.69% 2026-05-05
MMKDZD 0.0632521 0.0000086 0.01% -0.01% -0.44% 2.21% -0.01% 2026-05-05
MMKEGP 0.02565315 0.00008597 0.34% 2.21% -1.25% 12.60% 6.00% 2026-05-05
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-05
MMKETB 0.0751298 0.0000283 0.04% 0.03% 0.14% 1.23% 17.83% 2026-05-05
MMKETH 0.000000200372 0.000000003165 -1.56% -3.38% -11.56% 24.48% -23.66% 2026-05-05
MMKEUR 0.000407821 0.000000705 -0.17% 0.08% -1.46% 0.25% -3.39% 2026-05-05
MMKFJD 0.00104767 0.00000258 -0.25% -0.07% -2.00% -3.54% -2.86% 2026-05-05
MMKGBP 0.000351783 0.000001178 -0.33% -0.32% -2.52% -0.86% -2.08% 2026-05-05
MMKGEL 0.00128099 0.00000000 0.00% -0.15% -0.22% -0.52% -2.22% 2026-05-05
MMKGHS 0.00535621 0.00001041 0.19% 0.94% 1.88% 6.76% -18.29% 2026-05-05
MMKGMD 0.0354158 0.0000000 0.00% 0.00% -0.07% 0.42% 1.99% 2026-05-05
MMKGNF 4.19186 0.00072 0.02% 0.02% 0.05% 0.32% 1.31% 2026-05-05
MMKGTQ 0.00364570 0.00000000 0.00% -0.09% -0.22% -0.48% -0.84% 2026-05-05
MMKGYD 0.09997 0.00000 0.00% 0.00% 0.19% 0.00% -0.19% 2026-05-05
MMKHKD 0.00374290 0.00000171 0.05% -0.01% -0.01% 0.69% 1.11% 2026-05-05
MMKHNL 0.0126975 0.0000013 0.01% 0.01% 0.12% 0.84% 2.37% 2026-05-05
MMKHTG 0.0625333 0.0000244 0.04% 0.00% -0.13% 0.04% 0.17% 2026-05-05
MMKHUF 0.14725 0.00200 -1.34% -0.80% -6.81% -5.83% -13.55% 2026-05-05
MMKAFN 0.0303291 0.0004728 -1.54% -1.26% -2.29% -3.89% -10.36% 2026-05-05
MMKALG 0.004 0.000 -4.87% -1.28% 0.53% -6.45% 67.02% 2026-05-05
MMKALL 0.0390576 0.0001218 -0.31% 0.31% -1.62% -0.61% -5.35% 2026-05-05
MMKAMD 0.17693 0.00016 -0.09% -0.30% -1.87% -2.86% -4.88% 2026-05-05
MMKAOA 0.43933 0.00000 0.00% 0.00% 0.31% 0.09% -0.14% 2026-05-05
MMKBSD 0.000477814 0.000000191 0.04% 0.04% 0.04% 0.04% 0.04% 2026-05-05
MMKBWP 0.00647328 0.00021264 -3.18% 0.47% -4.39% -3.44% -0.18% 2026-05-05
MMKBYR 0.00135263 0.00000143 -0.11% 0.68% -4.10% -3.59% -13.46% 2026-05-05
MMKATM 0.000 0.000 0.91% 6.18% -9.05% 2.96% 117.39% 2026-05-05
MMKAUD 0.000663670 0.000002741 -0.41% -0.14% -3.88% -7.28% -10.12% 2026-05-05
MMKAVX 0.000 0.000 -2.97% -1.80% -5.61% 30.30% 108.37% 2026-05-05
MMKAZN 0.000811960 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-05
MMKBCH 0.000 0.000 -2.70% -1.43% -4.55% 31.26% -22.50% 2026-05-05
MMKBDT 0.0586044 0.0000000 0.00% -0.26% -0.37% 0.33% 0.99% 2026-05-05
MMKBHD 0.000180351 0.000000057 0.03% 0.07% 0.06% 0.17% 0.16% 2026-05-05
MMKBIF 1.42287 0.00155 0.11% 0.14% 0.27% 0.69% 0.15% 2026-05-05
MMKBNB 0.000 0.000 -1.35% -0.64% -4.85% 37.00% -5.40% 2026-05-05
MMKBND 0.000608779 0.000001146 -0.19% 0.00% -0.79% -0.89% -1.19% 2026-05-05
MMKBOB 0.00330143 0.00000611 -0.18% -0.33% -0.11% -0.18% -0.33% 2026-05-05
MMKISK 0.0583990 0.0001719 -0.29% -0.07% -2.26% -2.43% -5.79% 2026-05-05
MMKJMD 0.0751884 0.0000296 0.04% -0.09% -0.05% -0.94% -0.66% 2026-05-05
MMKJOD 0.000338635 0.000000000 0.00% 0.00% 0.00% 0.00% 0.06% 2026-05-05
MMKKES 0.0617089 0.0000478 0.08% 0.04% -0.71% 0.16% -0.04% 2026-05-05
MMKKGS 0.0417541 0.0000000 0.00% -0.01% -0.03% -0.03% -0.03% 2026-05-05
MMKKHR 1.91661 0.00086 0.04% 0.14% -0.01% 0.09% 0.19% 2026-05-05
MMKKMF 0.20084 0.00036 -0.18% 0.18% -1.52% 0.09% -3.13% 2026-05-05
MMKILS 0.00140349 0.00001006 -0.71% -1.44% -6.65% -7.80% -18.80% 2026-05-05
MMKIQD 0.62591 0.00021 0.03% 0.04% 0.04% 0.04% 0.04% 2026-05-05
MMKCDF 1.11167 0.00072 -0.06% -0.21% 0.54% 1.97% -19.74% 2026-05-05
MMKCLP 0.43180 0.00390 -0.90% 1.05% -1.31% 0.43% -3.80% 2026-05-05
MMKKYD 0.000396996 0.000000000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-05-05
MMKKZT 0.22182 0.00007 0.03% 0.95% 0.07% -8.47% -10.10% 2026-05-05
MMKLAK 10.49250 0.00389 0.04% 0.31% -0.03% 1.61% 1.60% 2026-05-05
MMKLBP 42.78729 0.01612 0.04% -0.02% 0.04% 0.04% -0.02% 2026-05-05
MMKLKR 0.15293 0.00028 0.18% 0.40% 1.53% 3.33% 6.99% 2026-05-05
MMKLNK 0.000 0.000 -3.85% -4.11% -9.44% 25.23% 40.18% 2026-05-05
MMKLRD 0.0874965 0.0000000 0.00% -0.06% 0.07% 3.44% -8.40% 2026-05-05
MMKLSL 0.00794340 0.00007652 -0.95% 0.59% -1.32% 0.47% -8.96% 2026-05-05
MMKLTC 0.00000857955 0.00000010609 -1.22% -0.20% -3.79% 37.92% 49.63% 2026-05-05
MMKLUN 4.34 0.43 -9.09% -36.36% -54.55% -54.55% -36.36% 2026-05-05
MMKLYD 0.00303124 0.00000831 0.27% 0.10% -0.60% 17.18% 15.87% 2026-05-05
MMKMAD 0.00440717 0.00000549 -0.12% -0.24% -1.67% 1.25% -0.11% 2026-05-05
MMKMDL 0.0082103 0.0000382 0.47% -0.64% -1.49% 2.69% 0.12% 2026-05-05
MMKMGA 1.99018 0.00070 0.04% 0.24% 0.14% -9.22% -6.83% 2026-05-05
MMKMKD 0.0251803 0.0000382 0.15% 0.45% -1.44% 0.62% -2.92% 2026-05-05
MMKMNT 1.70941 0.00000 0.00% 0.00% -0.31% 0.53% 0.11% 2026-05-05
MMKMOP 0.00385729 0.00000215 0.06% -0.08% -0.01% 0.66% 1.10% 2026-05-05
MMKMTC 0.005 0.000 -0.61% -5.91% -8.05% 2.45% 128.78% 2026-05-05
MMKMUR 0.0224244 0.0000907 0.41% 0.51% -0.21% 1.51% 3.39% 2026-05-05
MMKMVR 0.00738406 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-05
MMKMWK 0.82804 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-05
MMKTZS 1.24301 0.00358 0.29% 0.19% 0.10% 5.79% -3.11% 2026-05-05
MMKUAH 0.0209979 0.0000414 -0.20% -0.42% 0.72% 3.81% 5.81% 2026-05-05
MMKUGX 1.80377 0.01098 0.61% 1.30% 0.55% 4.24% 3.36% 2026-05-05
MMKUNI 0.000 0.000 -3.00% -3.57% -8.00% 66.79% 47.51% 2026-05-05
MMKURY 0.0192397 0.0000058 0.03% 2.07% -0.67% 3.14% -3.98% 2026-05-05
MMKUSC 0.000 0.000 -0.01% -0.01% 0.01% -0.03% 0.01% 2026-05-05
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-05
MMKUST 0.000 0.000 -0.01% -0.01% 0.00% -0.14% 0.00% 2026-05-05
MMKUZS 5.75016 0.02225 0.39% -0.28% -1.16% 0.29% -6.95% 2026-05-05
MMKVND 12.5725 0.0079 -0.06% -0.14% -0.05% 0.09% 1.41% 2026-05-05
MMKXAF 0.26812 0.00569 -2.08% -1.96% -1.32% 0.56% -4.50% 2026-05-05
MMKXLM 0.003 0.000 -0.97% 4.54% -2.05% 26.27% 62.55% 2026-05-05
MMKXMR 0.000 0.000 -0.19% -6.54% -19.79% 6.58% -30.68% 2026-05-05
MMKXOF 0.26812 0.00077 0.29% 0.38% -1.26% 0.42% -2.75% 2026-05-05
MMKXPF 0.0487462 0.0000716 -0.15% 0.10% -1.41% 0.32% -3.36% 2026-05-05
MMKXRP 0.000338148 0.000005019 -1.46% -0.83% -6.45% 30.23% 51.15% 2026-05-05
MMKYER 0.11397 0.00004 0.04% 0.01% 0.01% 0.12% -2.43% 2026-05-05
MMKZAR 0.00794608 0.00007226 -0.90% 0.62% -1.30% 0.45% -8.87% 2026-05-05
MMKZIG 0.012 0.000 0.33% 1.21% 0.67% -1.97% -4.93% 2026-05-05
MMKZMW 0.009 0.000 0.83% -0.44% -2.08% -14.67% -31.90% 2026-05-05
MMKADA 0.002 0.000 -2.83% -3.48% -4.25% 29.39% 157.57% 2026-05-05
MMKNPR 0.0728041 0.0001337 0.18% 1.14% 2.37% 6.00% 13.07% 2026-05-05
MMKNZD 0.000809257 0.000003858 -0.47% 0.12% -3.24% -2.47% 1.07% 2026-05-05
MMKOMR 0.000183885 0.000000105 0.06% 0.06% 0.11% 0.06% 0.00% 2026-05-05
MMKPAB 0.000477642 0.000000019 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-05
MMKPEN 0.00167512 0.00000057 0.03% 0.04% 2.38% 4.28% -4.31% 2026-05-05
MMKPGK 0.00207766 0.00000301 0.15% 0.13% 0.54% 2.12% 6.46% 2026-05-05
MMKPHP 0.0293308 0.0001270 -0.43% 1.07% 2.12% 4.23% 10.41% 2026-05-05
MMKPKR 0.1331499 0.0000124 0.01% -0.19% -0.10% -0.52% -0.84% 2026-05-05
MMKPYG 2.89515 0.00112 0.04% -3.31% -6.52% -7.67% -24.29% 2026-05-05
MMKQAR 0.00174643 0.00000626 0.36% 0.30% 0.26% 0.04% 0.31% 2026-05-05
MMKRON 0.00213775 0.00001547 0.73% 3.06% 1.33% 3.14% 1.72% 2026-05-05
MMKRSD 0.0478803 0.0000853 -0.18% 0.11% -1.39% 0.33% -3.27% 2026-05-05
MMKMYR 0.00189258 0.00000454 0.24% 0.25% -1.61% -2.35% -5.65% 2026-05-05
MMKMZN 0.0305154 0.0001433 0.47% 0.02% -0.03% 0.42% -0.03% 2026-05-05
MMKNAD 0.00794808 0.00007484 -0.93% 0.61% -1.71% 0.51% -8.95% 2026-05-05
MMKNIO 0.0175840 0.0000075 0.04% 0.04% 0.04% 0.04% 0.04% 2026-05-05
MMKRWF 0.69863 0.00029 0.04% 0.06% 0.19% 0.42% 3.61% 2026-05-05
MMKSCR 0.00650919 0.00050098 -7.15% -1.67% -8.20% -10.57% -4.13% 2026-05-05
MMKSDG 0.28681 0.00016 0.05% 0.05% 0.05% 0.07% 0.02% 2026-05-05
MMKTTD 0.00323886 0.00000105 0.03% -0.27% -0.06% -0.23% 0.05% 2026-05-05
MMKSGD 0.000608850 0.000000998 -0.16% 0.04% -0.75% -0.89% -1.21% 2026-05-05
MMKSLL 11.52068 0.00512 -0.04% -0.14% 0.07% 4.12% 6.03% 2026-05-05
MMKSOL 0.000 0.000 -1.64% -0.82% -6.32% 45.55% 71.63% 2026-05-05
MMKSOS 0.27308 0.00012 0.04% 0.04% 0.04% 0.22% 0.04% 2026-05-05
MMKSRD 0.0178772 0.0000269 -0.15% -0.01% -0.05% -2.28% 2.83% 2026-05-05
MMKSTD 0.0100928 0.0000177 -0.17% 0.07% -1.44% 0.29% -3.39% 2026-05-05
MMKSVC 0.00418059 0.00000091 -0.02% -0.02% -0.02% -0.02% -0.02% 2026-05-05
MMKSYP 0.05517 0.00000 0.00% 0.00% 0.00% 4.43% -99.11% 2026-05-05
MMKSZL 0.00799470 0.00003654 -0.46% 1.41% -0.68% 0.96% -8.42% 2026-05-05
MMKTHB 0.0155352 0.0000879 -0.56% 0.54% -0.20% 3.26% -1.17% 2026-05-05
MMKTJS 0.00446745 0.00000310 -0.07% -0.57% -2.06% 1.28% -9.37% 2026-05-05
MMKTMT 0.00167407 0.00000239 0.14% 0.14% 0.14% 0.16% 0.16% 2026-05-05
MMKTND 0.00139299 0.00001490 1.08% 1.43% -0.47% 1.08% -2.69% 2026-05-05