Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
MMKJPY 0.0681325 0.0003866 -0.56% -0.60% -4.07% -9.34% -7.47% 2025-04-24
MMKCNY 0.00348155 0.00000237 0.07% 0.08% 0.80% -0.66% 0.86% 2025-04-24
MMKCHF 0.000395219 0.000001791 -0.45% 1.52% -5.74% -8.81% -8.83% 2025-04-24
MMKCAD 0.000661570 0.000001438 -0.22% -0.17% -3.32% -3.66% 1.06% 2025-04-24
MMKMXN 0.0093572 0.0000207 -0.22% -3.57% -2.40% -6.04% 15.04% 2025-04-24
MMKINR 0.0407048 0.0001314 -0.32% -1.00% -1.26% -0.41% 2.53% 2025-04-24
MMKBRL 0.00271429 0.00001290 -0.47% -3.13% 0.61% -8.11% 9.58% 2025-04-24
MMKRUB 0.0397361 0.0000955 0.24% -0.06% -0.95% -26.70% -10.41% 2025-04-24
MMKKRW 0.68350 0.00173 0.25% 0.69% -1.87% -3.19% 4.40% 2025-04-24
MMKIDR 8.02121 0.02818 -0.35% -0.02% 1.58% 3.24% 3.89% 2025-04-24
MMKTRY 0.01831413 0.00002574 0.14% 1.28% 1.84% 8.52% 18.45% 2025-04-24
MMKSAR 0.00179164 0.00000005 0.00% -0.08% 0.01% -0.14% 0.30% 2025-04-24
MMKSEK 0.00458499 0.00004611 -1.00% -1.85% -4.93% -13.23% -11.80% 2025-04-24
MMKNGN 0.76912 0.00081 0.11% 0.83% 4.91% 4.29% 40.34% 2025-04-24
MMKPLN 0.00179088 0.00001675 -0.93% -0.82% -2.32% -9.22% -6.93% 2025-04-24
MMKARS 0.5610452 0.0053445 0.96% 9.25% 9.90% 13.94% 35.24% 2025-04-24
MMKNOK 0.00497221 0.00005432 -1.08% -2.48% -1.43% -8.56% -5.17% 2025-04-24
MMKTWD 0.0154974 0.0000577 -0.37% 0.22% -1.75% -1.09% 0.03% 2025-04-24
MMKIRR 20.0602 0.0000 0.00% 0.00% 0.00% 0.00% 0.16% 2025-04-24
MMKAED 0.00175431 0.00000005 0.00% 0.00% 0.00% 0.00% 0.32% 2025-04-24
MMKCOP 2.03324 0.02161 -1.05% -0.58% 2.52% -3.37% 9.28% 2025-04-24
MMKCRC 0.23921 0.00035 0.15% -1.04% 1.02% -1.15% 0.03% 2025-04-24
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% 0.00% 0.31% 2025-04-24
MMKCVE 0.0464012 0.0003082 -0.66% -0.62% -4.36% -8.93% -6.24% 2025-04-24
MMKCZK 0.0104679 0.0000905 -0.86% -1.05% -4.41% -9.91% -6.97% 2025-04-24
MMKDAI 0.000 0.000 0.00% -0.03% -0.01% 0.00% 0.20% 2025-04-24
MMKDJF 0.08483 0.00000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-04-24
MMKDKK 0.00313057 0.00002060 -0.65% -0.43% -4.20% -8.96% -6.09% 2025-04-24
MMKDOP 0.0281607 0.0000907 -0.32% -3.63% -6.20% -3.17% -0.39% 2025-04-24
MMKDOT 0.000 0.000 -4.37% -16.52% 6.53% 55.12% 57.52% 2025-04-24
MMKDZD 0.0633251 0.0002450 0.39% 1.22% -0.36% -2.03% -1.19% 2025-04-24
MMKEGP 0.02433835 0.00002254 0.09% -0.63% 0.73% 0.33% 5.77% 2025-04-24
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% 0.00% 0.31% 2025-04-24
MMKETB 0.0625488 0.0000913 0.15% 0.56% 2.09% 2.63% 129.97% 2025-04-24
MMKETH 0.000000269916 0.000000003982 1.50% -11.43% 16.24% 88.22% 73.39% 2025-04-24
MMKEUR 0.000419303 0.000002764 -0.65% -0.42% -4.29% -9.06% -6.16% 2025-04-24
MMKFJD 0.00107723 0.00001251 1.18% 0.48% -1.64% -3.20% -0.64% 2025-04-24
MMKGBP 0.000357988 0.000002396 -0.66% -1.96% -2.54% -6.17% -7.01% 2025-04-24
MMKGEL 0.00129770 0.00000000 0.00% -0.08% -1.02% -3.48% 2.07% 2025-04-24
MMKGHS 0.00718565 0.00012199 -1.67% -3.13% -2.94% 2.34% 12.20% 2025-04-24
MMKGMD 0.0347232 0.0001433 0.41% 0.48% 0.69% 0.76% 7.40% 2025-04-24
MMKGNF 4.11664 0.00096 0.02% 0.06% 0.10% 0.20% 0.53% 2025-04-24
MMKGTQ 0.00367292 0.00000000 0.00% -0.17% -0.07% -0.19% -0.83% 2025-04-24
MMKGYD 0.10001 0.00000 0.00% -0.05% -0.10% 0.10% 0.55% 2025-04-24
MMKHKD 0.00370577 0.00000061 -0.02% 0.07% -0.15% -0.10% -0.63% 2025-04-24
MMKHNL 0.0122505 0.0000000 0.00% 0.03% 0.32% 1.32% 3.95% 2025-04-24
MMKHTG 0.0622123 0.0000698 -0.11% -0.11% -0.23% 0.05% -1.51% 2025-04-24
MMKHUF 0.17038 0.00207 -1.20% -3.45% -2.39% -10.19% -3.24% 2025-04-24
MMKAFN 0.0339447 0.0001003 0.30% -1.92% 0.16% 1.02% -1.17% 2025-04-24
MMKALG 0.002 0.000 -2.45% -19.31% -11.49% 50.80% -23.35% 2025-04-24
MMKALL 0.0412619 0.0001051 0.26% -1.04% -4.68% -8.88% -8.71% 2025-04-24
MMKAMD 0.18559 0.00000 0.00% -0.39% -0.51% -1.77% -1.09% 2025-04-24
MMKAOA 0.44028 0.00469 1.08% 1.08% 1.08% -0.09% 9.89% 2025-04-24
MMKBSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.30% 2025-04-24
MMKBWP 0.00649826 0.00000000 0.00% -1.90% 0.27% -2.59% -1.47% 2025-04-24
MMKBYR 0.00155997 0.00000000 0.00% 0.00% 0.00% 0.00% 0.10% 2025-04-24
MMKATM 0.000 0.000 -4.54% -6.77% 4.27% 35.58% 79.73% 2025-04-24
MMKAUD 0.000745413 0.000005685 -0.76% -1.84% -0.79% -3.40% 0.47% 2025-04-24
MMKAVX 0.000 0.000 -0.25% -14.32% -11.55% 59.04% 55.89% 2025-04-24
MMKAZN 0.000811960 0.000002388 0.30% 0.30% 0.30% 0.30% 0.31% 2025-04-24
MMKBCH 0.000 0.000 -0.21% -12.19% -3.14% 21.75% 34.51% 2025-04-24
MMKBDT 0.0577924 0.0000000 0.00% 0.00% 0.00% 1.68% 10.58% 2025-04-24
MMKBGN 0.000820509 0.000004776 -0.58% -0.20% -4.24% -9.08% -6.15% 2025-04-24
MMKBHD 0.000180011 0.000000000 0.00% 0.02% -0.01% -0.06% 0.28% 2025-04-24
MMKBIF 1.40075 0.00033 0.02% 0.07% 0.20% -0.83% 2.54% 2025-04-24
MMKBNB 0.000 0.000 1.82% -2.42% 2.87% 16.21% -7.33% 2025-04-24
MMKBND 0.000626785 0.000001385 -0.22% -0.48% -1.37% -3.87% -3.38% 2025-04-24
MMKBOB 0.00327172 0.00000478 -0.15% -0.15% 0.00% -1.23% -0.78% 2025-04-24
MMKISK 0.0607680 0.0003917 -0.64% -0.55% -4.40% -8.46% -9.64% 2025-04-24
MMKJMD 0.0751827 0.0006734 0.90% 0.08% 1.16% 1.75% 1.30% 2025-04-24
MMKJOD 0.000338778 0.000000143 0.04% -0.04% 0.00% -0.01% 0.39% 2025-04-24
MMKKES 0.0616612 0.0000955 0.16% -0.39% 0.00% 0.19% -3.00% 2025-04-24
MMKKGS 0.0417048 0.0001552 0.37% -0.15% 2.00% 0.37% -1.61% 2025-04-24
MMKKHR 1.90715 0.00000 0.00% -0.05% -0.10% -0.60% -1.44% 2025-04-24
MMKKMF 0.20674 0.00055 -0.27% -1.40% -4.13% -8.68% -6.14% 2025-04-24
MMKILS 0.00172874 0.00001516 -0.87% -2.17% -1.03% -0.50% -3.36% 2025-04-24
MMKIQD 0.62521 0.00000 0.00% 0.00% 0.00% 0.00% 0.22% 2025-04-24
MMKCDF 1.38702 0.00096 0.07% -0.04% 1.44% 1.66% 4.69% 2025-04-24
MMKCLP 0.44815 0.00183 -0.41% -3.46% 2.26% -5.64% -1.45% 2025-04-24
MMKKYD 0.000397024 0.000000000 0.00% 0.00% 0.00% 0.00% 0.46% 2025-04-24
MMKKZT 0.24662 0.00107 -0.43% -0.33% 2.48% -1.57% 16.02% 2025-04-24
MMKLAK 10.27607 0.00191 0.02% -0.13% 0.01% -0.87% 1.21% 2025-04-24
MMKLBP 42.74729 0.00000 0.00% 0.00% 0.00% 0.00% 0.24% 2025-04-24
MMKLKR 0.14316 0.00002 0.02% 0.46% 1.16% 2.24% -0.46% 2025-04-24
MMKLNK 0.000 0.000 -1.06% -15.76% -0.05% 32.52% -6.80% 2025-04-24
MMKLRD 0.0955247 0.0000000 0.00% 0.00% 0.00% 8.40% 3.14% 2025-04-24
MMKLSL 0.00897932 0.00006481 0.73% -1.89% 3.68% -0.17% -1.53% 2025-04-24
MMKLTC 0.00000566240 0.00000002979 -0.52% -9.59% 11.65% 21.77% -3.63% 2025-04-24
MMKLUN 7.96 1.59 -16.67% 0.00% 0.00% 83.33% 100.82% 2025-04-09
MMKLYD 0.00260711 0.00000420 0.16% -1.53% 13.84% 11.32% 12.21% 2025-04-24
MMKMAD 0.00442580 0.00001672 -0.38% -0.49% -3.94% -8.41% -8.42% 2025-04-24
MMKMDL 0.0081674 0.0000478 0.59% -2.95% -4.05% -6.46% -4.23% 2025-04-24
MMKMGA 2.14299 0.02649 -1.22% -1.95% -2.94% -4.38% 2.17% 2025-04-24
MMKMKD 0.0258364 0.0000543 0.21% 0.01% -3.99% -8.21% -6.15% 2025-04-24
MMKMNT 1.70512 0.00000 0.00% 1.02% 2.85% 4.39% 5.53% 2025-04-24
MMKMOP 0.00381908 0.00000048 -0.01% 0.03% -0.15% -0.10% -0.59% 2025-04-24
MMKMTC 0.002 0.000 -9.33% -25.22% -10.79% 82.05% 172.99% 2025-04-24
MMKMUR 0.0215074 0.0000955 0.45% 2.93% 0.74% -3.78% -2.93% 2025-04-24
MMKMVR 0.00738406 0.00001910 0.26% 0.26% 0.26% 0.26% 0.37% 2025-04-24
MMKMWK 0.82009 0.00000 0.00% 0.00% 0.00% -0.96% -1.02% 2025-04-24
MMKTZS 1.27048 0.00239 -0.19% 0.04% 1.53% 9.69% 2.96% 2025-04-24
MMKUAH 0.0199408 0.0000478 -0.24% 0.72% 0.24% -0.71% 5.18% 2025-04-24
MMKUGX 1.74983 0.00091 -0.05% -0.33% -0.03% -0.25% -3.56% 2025-04-24
MMKUNI 0.000 0.000 3.36% -9.86% 20.28% 127.39% 29.56% 2025-04-24
MMKURY 0.0199312 0.0000907 -0.45% -2.80% -1.07% -4.42% 9.01% 2025-04-24
MMKUSC 0.000 0.000 -0.01% 0.00% -0.01% 0.00% 0.31% 2025-04-24
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.31% 2025-04-24
MMKUST 0.000 0.000 -0.03% -0.09% -0.02% -0.24% 0.31% 2025-04-24
MMKUZS 6.17193 0.01755 0.29% -0.41% 0.11% 0.17% 2.02% 2025-04-24
MMKVND 12.4306 0.0291 0.23% 1.21% 1.92% 2.14% 2.62% 2025-04-24
MMKXAF 0.27507 0.00177 -0.64% -0.55% -4.27% -10.05% -6.24% 2025-04-24
MMKXLM 0.002 0.000 -5.10% -16.64% 3.59% 18.18% -60.05% 2025-04-24
MMKXMR 0.000 0.000 0.02% -9.37% -8.99% -15.50% -48.72% 2025-04-24
MMKXOF 0.27380 0.00048 0.17% -2.09% -4.37% -8.54% -6.58% 2025-04-24
MMKXPF 0.0498925 0.0003200 -0.64% -0.27% -4.28% -9.09% -6.82% 2025-04-24
MMKXRP 0.000216657 0.000001026 0.48% -8.21% 15.50% -5.92% -77.07% 2025-04-24
MMKYER 0.11694 0.00001 -0.01% -0.08% -0.35% -1.70% -1.76% 2025-04-24
MMKZAR 0.00896910 0.00005679 0.64% -1.78% 3.81% -0.38% -1.37% 2025-04-24
MMKZIG 0.013 0.000 0.03% 0.09% 0.55% 3.99% 119.26% 2025-04-24
MMKZMW 0.013 0.000 -0.71% -1.15% -3.05% 0.07% 9.48% 2025-04-24
MMKADA 0.001 0.000 -4.28% -13.60% 2.90% 16.54% -34.77% 2025-04-24
MMKNPR 0.0651574 0.0001194 -0.18% -0.90% -1.37% -0.41% 2.45% 2025-04-24
MMKNZD 0.000797235 0.000004779 -0.60% -2.77% -3.44% -6.64% -1.44% 2025-04-24
MMKOMR 0.000183895 0.000000005 0.00% 0.04% 0.01% 0.01% 0.32% 2025-04-24
MMKPAB 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.30% 2025-04-24
MMKPEN 0.00175336 0.00000860 -0.49% -1.48% 1.55% -2.21% -1.54% 2025-04-24
MMKPGK 0.00188117 0.00000296 -0.16% -3.19% 0.36% -3.04% 3.95% 2025-04-24
MMKPHP 0.0269055 0.0000950 -0.35% -1.18% -1.52% -3.02% -1.82% 2025-04-24
MMKPKR 0.1346301 0.0004896 0.37% 0.46% 0.61% 1.26% 1.47% 2025-04-24
MMKPYG 3.81816 0.00384 -0.10% 0.00% 0.13% 2.33% 8.38% 2025-04-24
MMKQAR 0.00173549 0.00000024 -0.01% -0.11% -0.30% -0.30% -0.03% 2025-04-24
MMKRON 0.00208702 0.00001385 -0.66% -0.30% -4.28% -9.06% -6.13% 2025-04-24
MMKRSD 0.0491809 0.0003105 -0.63% -0.19% -4.18% -8.88% -6.03% 2025-04-24
MMKMYR 0.00208865 0.00000860 -0.41% -1.12% -1.42% -2.20% -8.31% 2025-04-24
MMKMZN 0.0305249 0.0003057 1.01% 1.01% 1.01% 0.01% 0.26% 2025-04-24
MMKNAD 0.00897454 0.00006496 0.73% -1.94% 3.69% -0.22% -1.58% 2025-04-24
MMKNIO 0.0174810 0.0000000 0.00% 0.00% 0.00% 0.00% -0.67% 2025-04-24
MMKRWF 0.66953 0.00024 0.04% 0.00% 0.33% 2.37% 8.37% 2025-04-24
MMKSCR 0.00682931 0.00001888 0.28% -0.27% -0.43% 0.33% 5.27% 2025-04-24
MMKSDG 0.28602 0.00002 0.01% -0.01% 0.01% 0.01% 0.32% 2025-04-24
MMKTTD 0.00322850 0.00000745 0.23% 0.15% 0.24% -0.10% -0.16% 2025-04-24
MMKSGD 0.000626413 0.000002493 -0.40% -0.58% -1.44% -3.97% -3.37% 2025-04-24
MMKSLL 10.80692 0.00000 0.00% 0.07% -0.70% -1.09% 0.75% 2025-04-24
MMKSOL 0.000 0.000 -1.37% -20.27% -11.04% 24.07% -5.95% 2025-04-24
MMKSOS 0.27129 0.00000 0.00% 0.00% 0.00% 0.00% 0.31% 2025-04-24
MMKSRD 0.0175675 0.0000108 0.06% 0.54% 1.38% 3.77% 7.60% 2025-04-24
MMKSSP 2.14895 0.00157 -0.07% 1.11% 0.88% 15.87% 186.17% 2025-04-24
MMKSTD 0.0103936 0.0000536 0.52% 0.90% -3.16% -8.97% -6.62% 2025-04-24
MMKSVC 0.00417911 0.00000014 0.00% 0.00% 0.10% 0.00% 0.30% 2025-04-24
MMKSYP 6.21149 0.00000 0.00% 0.00% 0.00% 0.00% 0.33% 2025-04-24
MMKSZL 0.00896212 0.00006926 0.78% -2.08% 3.55% -0.29% -1.51% 2025-04-24
MMKTHB 0.0159622 0.0000764 -0.48% -0.21% -0.59% -2.65% -9.00% 2025-04-24
MMKTJS 0.00506281 0.00000000 0.00% -2.03% -2.30% -2.30% -2.68% 2025-04-24
MMKTMT 0.00166905 0.00000000 0.00% -0.01% -0.01% -0.01% -0.14% 2025-04-24
MMKTND 0.00142040 0.00000888 -0.62% -0.22% -3.29% -6.73% -5.33% 2025-04-24