MMKJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURJPY	124.7450		-0.0130	-0.01%	3.31%	2020-10-21
AUDJPY	74.5290		0.1670	0.22%	0.12%	2020-10-21
CADJPY	80.4040		0.0280	0.03%	-2.98%	2020-10-21
CHFJPY	116.3090		0.0080	0.01%	6.06%	2020-10-21
GBPJPY	136.6510		0.0197	0.01%	-2.13%	2020-10-21
NZDJPY	69.5890		0.1921	0.28%	0.18%	2020-10-21
BRLJPY	18.8154		-0.0032	-0.02%	-29.20%	2020-10-21
CNYJPY	15.8387		-0.0013	-0.01%	3.31%	2020-10-21
INRJPY	1.4357		-0.0020	-0.14%	-6.28%	2020-10-20
EURMMK	1,525.7346		9.8101	0.65%	-10.47%	2020-10-20
USDMMK	1,290.0000		2.0000	0.16%	-15.69%	2020-10-20
AUDMMK	909.4242		1.2554	0.14%	-13.40%	2020-10-20
GBPMMK	1,670.9112		3.1444	0.19%	-15.27%	2020-10-20
MMKCAD	0.0010		-0.00001	-0.66%	19.05%	2020-10-20
MMKCHF	0.0007		-0.000004	-0.55%	8.85%	2020-10-20
MMKJPY	0.0818		-0.0001	-0.13%	15.49%	2020-10-20
NZDMMK	848.6781		-0.6033	-0.07%	-13.50%	2020-10-20
MMKBRL	0.0043		-0.00001	-0.18%	63.09%	2020-10-20
MMKCNY	0.0052		-0.00002	-0.45%	11.78%	2020-10-20
USDJPY	105.3830		-0.0200	-0.02%	-2.77%	2020-10-21

	Gerçek	Chg	%Chg
EURUSD	1.18384	0.0069	0.58%
GBPUSD	1.29696	0.0021	0.16%
AUDUSD	0.70740	0.0023	0.33%
NZDUSD	0.66056	0.0012	0.18%
USDJPY	105.39	0.0140	-0.01%
USDCNY	6.65429	0.0245	-0.37%
USDCHF	0.90593	0.0046	-0.50%
USDCAD	1.31046	0.0085	-0.65%
USDMXN	21.0597	0.1354	-0.64%
USDINR	73.4250	0.0150	-0.02%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2345	0.4010	-0.52%
DXY	92.963	0.1039	-0.11%
BTCUSD	12,030.93	110	0.92%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,407	98	0.35%
S&P 500	3,462	19	0.55%
NASDAQ 100	11,735	57	0.49%
NIKKEI 225	23,662	95	0.40%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,189	5	0.08%
SHANGHAI	3,314	14	-0.43%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Gerçek	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Gerçek	Chg	%Chg
Crude Oil	41.4500	0.01	-0.02%
Brent	42.8900	0.27	-0.63%
Natural gas	2.9270	0.01	0.48%
Gasoline	1.1814	0.02	1.98%
Heating oil	1.1692	0.02	1.53%
Gold	1,918.00	11.61	0.61%
Silver	24.982	0.34	1.37%
Copper	3.1500	0.07	2.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.7500	16.75	1.59%
Wheat	635.0000	8.50	1.36%
Cotton	70.98	0.04	-0.06%
Lean Hogs	69.2500	2.18	-3.05%
Live Cattle	104.1250	0.13	0.12%
[+]

	Gerçek	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.63	0.000	0.01%
Sweden	-0.07	0.086	0.09%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.010	0.01%
Norway	0.68	0.030	0.03%
India	5.93	0.009	-0.01%
Poland	1.27	0.000	0.00%
Russia	6.00	0.040	0.04%
Spain	0.20	0.097	0.10%
[+]