Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-10
EURMMK 2268.11 10.26 0.45% 4.18% 4.89% 4.58% -1.03% 2025-03-07
GBPMMK 2704.01 7.43 0.28% 2.50% 4.23% 3.16% 0.85% 2025-03-07
AUDMMK 1320.18 5.76 -0.43% 1.11% 0.50% 1.87% -4.69% 2025-03-07
NZDMMK 1197.39 1.99 0.17% 2.13% 1.26% 2.25% -7.35% 2025-03-10
OMRMMK 5438.18 0.00 0.00% 0.00% 0.01% 0.00% 0.00% 2025-03-10
PABMMK 2093.49 0.21 -0.01% -0.01% -0.01% -0.01% -0.01% 2025-03-10
PENMMK 572.127 1.018 -0.18% 0.83% 1.38% 2.58% 0.39% 2025-03-10
PGKMMK 521.534 0.830 0.16% -3.15% -3.11% 1.19% -6.14% 2025-03-10
PHPMMK 36.4464 0.0279 -0.08% 0.90% 1.18% 1.11% -3.27% 2025-03-10
PKRMMK 6.9813 0.4948 -6.62% -6.72% -6.94% -7.18% -7.04% 2025-03-10
PLNMMK 540.016 3.570 -0.66% 4.19% 4.67% 6.54% 1.26% 2025-03-10
PYGMMK 0.26413 0.00011 0.04% -0.20% -0.76% -1.44% -8.06% 2025-03-10
QARMMK 575.113 0.552 0.10% 0.10% -0.12% 0.11% 0.14% 2025-03-10
RONMMK 455.608 0.278 -0.06% 4.39% 5.07% 4.56% -1.27% 2025-03-10
RSDMMK 19.3476 0.0203 -0.10% 4.35% 4.96% 4.43% -1.08% 2025-03-10
RUBMMK 23.9273 0.6628 2.85% 2.13% 10.42% 29.71% 3.93% 2025-03-10
RWFMMK 1.49018 0.01068 -0.71% -0.84% -1.54% -2.54% -9.43% 2025-03-10
SARMMK 558.141 0.052 0.01% -0.01% -0.03% 0.14% -0.02% 2025-03-10
SCRMMK 145.504 1.706 1.19% 0.85% 1.97% -0.96% -2.88% 2025-03-10
SDGMMK 3.48647 0.01002 -0.29% -0.28% -0.30% -0.29% -0.30% 2025-03-10
SEKMMK 206.624 0.724 -0.35% 6.63% 7.78% 9.18% 0.69% 2025-03-10
SGDMMK 1569.28 3.63 -0.23% 1.28% 1.58% 2.36% -0.21% 2025-03-10
SLLMMK 0.09172 0.00015 -0.17% -0.10% -0.06% 0.21% -0.64% 2025-03-10
SOLMMK 244414.7 46,877.1 -16.09% -21.18% -41.74% -38.23% -19.47% 2025-03-10
SOSMMK 3.66352 0.02257 -0.61% -0.61% -0.61% -0.61% -0.61% 2025-03-10
SRDMMK 58.5073 0.1395 -0.24% -0.65% -1.43% -0.95% -1.12% 2025-03-10
SSPMMK 0.47106 0.00025 -0.05% -0.18% -2.36% -12.64% -64.29% 2025-03-07
STDMMK 91.0304 1.5624 -1.69% 2.66% 3.33% 3.93% -2.62% 2025-03-10
SVCMMK 239.179 0.107 -0.04% -0.05% -0.05% -0.04% -0.04% 2025-03-10
SYPMMK 0.16099 0.00000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-07
SZLMMK 114.098 0.996 -0.87% 1.76% 0.44% 2.56% 2.04% 2025-03-10
THBMMK 61.7228 0.3679 -0.59% 0.97% -0.15% 1.21% 4.27% 2025-03-10
TJSMMK 191.820 0.262 -0.14% -0.50% -0.59% -0.59% 0.05% 2025-03-10
TMTMMK 598.251 0.856 -0.14% -0.14% -0.14% -0.14% -0.28% 2025-03-10
TNDMMK 678.671 0.330 -0.05% 2.61% 3.51% 3.36% 0.25% 2025-03-10
TRYMMK 57.286 0.098 -0.17% -0.42% -1.52% -3.32% -12.88% 2025-03-10
TTDMMK 308.124 2.004 -0.65% -0.67% -0.67% -0.43% -0.42% 2025-03-10
TWDMMK 63.6151 0.1366 -0.21% 0.02% -0.36% -0.33% -4.57% 2025-03-10
TZSMMK 0.79699 0.00828 -1.03% -2.21% -4.07% -7.69% -3.12% 2025-03-10
UAHMMK 50.6470 0.1094 -0.22% 0.51% 0.51% 1.72% -7.59% 2025-03-10
UGXMMK 0.57027 0.00005 -0.01% 0.08% 0.19% 0.03% 6.16% 2025-03-10
UNIMMK 12449.1 2,332.4 -15.78% -20.68% -37.13% -55.00% -59.28% 2025-03-10
URYMMK 49.3535 0.0378 -0.08% -0.05% 2.37% 2.92% -8.63% 2025-03-10
USCMMK 2093.5 0.0 0.00% 0.00% -0.01% -0.01% -0.01% 2025-03-10
FJDMMK 925.842 15.934 1.75% 0.89% 0.71% 3.03% 0.12% 2025-03-07
USTMMK 2092.2 0.6 -0.03% -0.02% -0.09% 0.13% -0.30% 2025-03-10
UZSMMK 0.16168 0.00012 -0.08% -0.50% 0.13% -0.39% -3.49% 2025-03-10
VNDMMK 0.0820174 0.0001529 -0.19% 0.01% -0.58% -0.19% -3.48% 2025-03-10
XAFMMK 3.46190 0.00359 0.10% 4.52% 5.21% 5.86% -0.86% 2025-03-10
XLMMMK 519.95 73.13 -12.33% -13.29% -20.72% -25.07% 75.65% 2025-03-10
XMRMMK 425314.2 28,620.9 -6.31% -2.89% -0.49% 5.41% 40.50% 2025-03-10
XOFMMK 3.45210 0.02004 -0.58% 2.64% 4.02% 3.34% -1.28% 2025-03-10
XPFMMK 18.9475 0.1191 -0.62% 3.53% 4.25% 3.99% -1.66% 2025-03-10
XRPMMK 4350.44 639.12 -12.81% -5.50% -13.22% 0.18% 225.84% 2025-03-10
YERMMK 8.50061 0.00069 -0.01% 0.18% 0.72% 1.12% 1.49% 2025-03-10
ZARMMK 114.089 0.964 -0.84% 0.39% 0.34% 2.72% 1.75% 2025-03-10
ZIGMMK 78.57 0.02 -0.03% -0.36% -0.91% -3.19% -76.74% 2025-03-10
ZMWMMK 73.23 0.17 -0.23% -0.40% -1.30% -2.05% -15.56% 2025-03-10
ADAMMK 1710.49 186.61 -9.84% 26.65% 15.81% -2.99% 9.35% 2025-03-07
AEDMMK 570.056 0.000 0.00% 0.00% 0.01% 0.01% 0.00% 2025-03-07
AFNMMK 29.0107 0.0000 0.00% 1.87% 2.44% -2.52% -1.54% 2025-03-07
ALGMMK 493.72 17.31 -3.39% -0.11% -9.69% -30.66% -16.51% 2025-03-07
ALLMMK 23.0077 0.1332 0.58% 4.53% 4.34% 4.18% 3.85% 2025-03-07
AMDMMK 5.31963 0.00000 0.00% -0.34% 0.36% 0.50% 1.89% 2025-03-07
AOAMMK 2.29572 0.00000 0.00% 0.00% 0.00% 1.17% -8.00% 2025-03-07
ARSMMK 1.9662 0.0023 -0.11% -0.27% -1.06% -3.18% -20.55% 2025-03-07
ATMMMK 8913.1 14.4 -0.16% -6.67% -2.58% -31.04% -69.44% 2025-03-07
AVXMMK 42062.4 1,947.1 -4.42% -10.67% -17.15% -43.46% -53.83% 2025-03-07
AZNMMK 1235.22 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BCHMMK 812837.2 14,383.7 -1.74% 30.92% 22.34% -10.53% -10.02% 2025-03-07
BDTMMK 17.3033 0.0000 0.00% 0.00% 0.74% -1.65% -9.50% 2025-03-07
BGNMMK 1160.78 6.27 0.54% 4.25% 4.97% 4.75% -0.98% 2025-03-07
BHDMMK 5554.46 0.00 0.00% -0.02% 0.00% 0.04% -0.17% 2025-03-07
BIFMMK 0.71578 0.00001 0.00% -0.04% -0.14% 1.10% -2.79% 2025-03-07
BNBMMK 1244390.6 4,627.1 -0.37% -1.56% 2.86% -14.84% 25.39% 2025-03-07
BNDMMK 1573.50 2.13 0.14% 1.34% 1.79% 2.60% 0.19% 2025-03-07
BOBMMK 305.650 0.446 0.15% 0.00% 0.00% 1.24% 0.00% 2025-03-07
BRLMMK 361.762 1.418 -0.39% 0.93% 0.31% 6.86% -14.73% 2025-03-07
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BTCMMK 181590788 6,737,527 -3.58% 2.37% -10.09% -7.05% 28.79% 2025-03-07
BWPMMK 153.887 0.419 -0.27% 0.96% 0.96% 2.65% 0.00% 2025-03-07
BYRMMK 641.040 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
CADMMK 1455.68 8.60 -0.59% 0.39% -0.62% -0.04% -6.44% 2025-03-07
CDFMMK 0.73091 0.00000 0.00% 0.00% -0.24% -0.28% -4.17% 2025-03-07
CHFMMK 2378.66 10.89 0.46% 2.22% 3.39% 3.09% -0.31% 2025-03-07
CLPMMK 2.25233 0.00136 -0.06% 2.49% 3.64% 6.98% 5.48% 2025-03-07
CNYMMK 289.039 0.000 0.00% 0.79% 0.84% 1.30% -0.61% 2025-03-07
COPMMK 0.50646 0.00321 -0.63% -0.04% -0.35% 6.57% -5.34% 2025-03-07
CRCMMK 4.17371 0.00764 0.18% 0.55% 0.99% 1.00% 1.11% 2025-03-07
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
CVEMMK 20.4835 0.0568 0.28% 4.01% 4.84% 4.37% -1.47% 2025-03-07
CZKMMK 90.9138 0.7478 0.83% 4.40% 5.67% 5.63% 0.43% 2025-03-07
DAIMMK 2093.8 0.2 0.01% 0.01% -0.09% -0.01% 0.03% 2025-03-07
DJFMMK 11.78885 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
DKKMMK 304.114 1.383 0.46% 4.19% 4.92% 4.57% -1.12% 2025-03-07
DOPMMK 33.5475 0.0215 -0.06% -0.50% -1.06% -2.44% -5.85% 2025-03-07
DOTMMK 9220.2 94.0 -1.01% -10.49% -3.60% -33.42% -57.87% 2025-03-07
DZDMMK 15.7435 0.0113 0.07% 1.12% 1.43% 1.76% 1.03% 2025-03-07
EGPMMK 41.353 0.000 0.00% -0.04% -0.75% 0.32% -2.63% 2025-03-07
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
ETBMMK 16.3116 0.0144 -0.09% -1.44% -1.99% -0.59% -55.98% 2025-03-07
ETHMMK 4479434 130,894 -2.84% -7.20% -18.30% -35.76% -44.78% 2025-03-07
GELMMK 762.732 1.940 0.26% 0.84% 0.22% 2.55% -4.19% 2025-03-07
GHSMMK 134.903 0.171 -0.13% -0.13% -0.45% -5.28% -17.85% 2025-03-07
GMDMMK 29.0187 0.0000 0.00% 0.00% 0.00% 0.00% -5.82% 2025-03-07
GNFMMK 0.24323 0.00000 0.00% 0.03% -0.03% -0.07% -1.18% 2025-03-07
GTQMMK 271.803 0.106 -0.04% 0.04% 0.17% 0.03% 1.26% 2025-03-07
GYDMMK 10.00334 0.00478 0.05% 0.10% 0.00% -0.05% -0.63% 2025-03-07
HKDMMK 269.430 0.038 0.01% 0.09% 0.26% -0.05% 0.64% 2025-03-07
HNLMMK 81.9654 0.0000 0.00% -0.03% -0.28% -0.89% -3.52% 2025-03-07
HTGMMK 16.0375 0.0061 0.04% -0.04% -0.27% -0.27% 0.96% 2025-03-07
HUFMMK 5.69741 0.04283 0.76% 4.85% 7.22% 8.08% -1.81% 2025-03-07
IDRMMK 0.12845 0.00020 0.16% 1.60% 0.17% -0.20% -3.99% 2025-03-07
ILSMMK 578.802 0.496 0.09% -0.88% -1.43% 0.56% -1.26% 2025-03-07
INRMMK 24.0243 0.0006 0.00% 0.21% 0.73% -1.80% -5.10% 2025-03-07
IQDMMK 1.59947 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
IRRMMK 0.0498500 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
ISKMMK 15.4209 0.0509 0.33% 2.92% 4.57% 2.37% -0.08% 2025-03-07
JMDMMK 13.3945 0.0344 -0.26% 0.32% 0.16% -1.02% -1.22% 2025-03-07
JODMMK 2951.37 0.83 0.03% -0.06% 0.01% 0.00% -0.18% 2025-03-07
JPYMMK 14.1415 0.0066 -0.05% 1.19% 2.28% 6.28% -0.02% 2025-03-07
KESMMK 16.2428 0.0000 0.00% 0.08% 0.08% -0.04% 10.16% 2025-03-07
KGSMMK 23.9417 0.0021 -0.01% 0.00% 0.00% -0.52% 2.26% 2025-03-07
KHRMMK 0.52382 0.00013 0.03% 0.08% 0.17% 0.50% 1.20% 2025-03-07
KMFMMK 4.62420 0.02933 0.64% 4.47% 4.66% 4.68% -0.40% 2025-03-07
KRWMMK 1.44626 0.00034 -0.02% 0.22% 0.50% 2.11% -8.61% 2025-03-07
KYDMMK 2518.74 0.00 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-07
KZTMMK 4.26763 0.05614 1.33% 1.80% 4.02% 6.93% -9.20% 2025-03-07
LAKMMK 0.09717 0.00005 -0.05% 0.11% 0.23% 0.72% -3.43% 2025-03-07
LBPMMK 0.02339 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
LKRMMK 7.08288 0.00072 -0.01% -0.14% 0.63% -0.82% 3.94% 2025-03-07
LNKMMK 33351.8 2,324.8 -6.52% 5.46% -12.93% -20.03% -20.89% 2025-03-07
LRDMMK 10.4685 0.0000 0.00% -0.10% -0.50% -7.75% -3.50% 2025-03-07
LSLMMK 114.700 0.890 -0.77% 1.15% 0.65% 3.16% 2.19% 2025-03-07
LTCMMK 216913 504 0.23% -18.30% 0.42% 0.87% 15.84% 2025-03-07
LUNMMK 0.15 0.02 16.67% 0.00% 0.00% -36.36% -65.00% 2025-03-07
LYDMMK 435.281 0.560 0.13% 1.37% 1.71% 1.95% -0.11% 2025-03-07
MADMMK 215.333 0.750 0.35% 2.49% 3.24% 4.05% 2.94% 2025-03-07
MDLMMK 116.6407 1.4757 1.28% 3.24% 3.74% 1.85% -2.01% 2025-03-07
MGAMMK 0.45004 0.00155 -0.34% 1.91% 0.61% 0.86% -3.17% 2025-03-07
MKDMMK 37.0895 0.0394 0.11% 4.29% 4.64% 4.39% -0.32% 2025-03-07
MNTMMK 0.60389 0.00000 0.00% -0.03% -0.43% -1.36% -3.09% 2025-03-07
MOPMMK 261.480 0.062 0.02% 0.12% 0.27% -0.04% 0.60% 2025-03-07
MTCMMK 505.7 17.4 -3.32% -12.94% -18.87% -46.33% -79.19% 2025-03-07
MURMMK 46.4544 0.0309 0.07% 2.82% 3.28% 3.84% 1.18% 2025-03-07
MVRMMK 135.778 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
MWKMMK 1.21938 0.00000 0.00% 0.00% 0.00% 0.97% -2.93% 2025-03-07
MXNMMK 103.3597 0.1885 0.18% 1.43% 1.73% 2.93% -17.02% 2025-03-07
MYRMMK 474.278 1.393 0.29% 1.09% 0.59% 1.29% 6.06% 2025-03-07
MZNMMK 32.7601 0.3314 -1.00% -1.03% -1.03% -0.01% -1.05% 2025-03-10
NADMMK 114.472 0.228 -0.20% 2.20% 0.77% 2.96% 2.34% 2025-03-10
NGNMMK 1.36575 0.01623 -1.17% -1.99% -2.07% 0.72% 3.94% 2025-03-10
NIOMMK 56.9559 0.2490 -0.44% -0.44% -0.44% -0.44% -0.41% 2025-03-10
NOKMMK 194.385 1.639 0.85% 4.51% 4.11% 5.70% -3.23% 2025-03-10
NPRMMK 14.9680 0.0945 -0.63% 0.08% 0.06% -2.07% -5.30% 2025-03-10

Exchange Rates