TTDLKR - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
LKRJPY	0.5498		0.0004	0.08%	-4.24%	2021-09-16
TTDJPY	16.1792		0.0130	0.08%	2.14%	2021-09-16
LKRCNY	0.0324		0.0002	0.50%	-12.60%	2021-09-13
TTDCNY	0.9529		0.0012	0.13%	-6.53%	2021-09-13
LKRCHF	0.0046		0.00002	0.49%	-5.48%	2021-09-16
TTDCHF	0.1367		0.0007	0.49%	0.35%	2021-09-16
LKRCAD	0.0064		0.00001	0.12%	-11.97%	2021-09-16
TTDCAD	0.1869		0.0002	0.12%	-6.42%	2021-09-16
LKRBRL	0.0263		0.0001	0.51%	-8.59%	2021-09-14
TTDBRL	0.7757		0	0%	-2.09%	2021-09-15
LKRAUD	0.0069		0.00002	0.31%	-8.93%	2021-09-16
LKREUR	0.0043		0.00002	0.41%	-8.03%	2021-09-16
LKRGBP	0.0036		0.00001	0.24%	-12.07%	2021-09-16
LKRNZD	0.0071		0.00002	0.22%	-13.07%	2021-09-16
LKRUSD	0.0050		0	0%	-6.68%	2021-09-16
TTDAUD	0.2021		0.0006	0.31%	-3.05%	2021-09-16
TTDEUR	0.1256		0.0005	0.41%	-1.90%	2021-09-16
TTDGBP	0.1071		0.0003	0.24%	-6.38%	2021-09-16
TTDNZD	0.2079		0.0005	0.22%	-8.08%	2021-09-16
TTDUSD	0.1479		0	0%	-0.92%	2021-09-16

	Gerçek	Chg	%Chg
EURUSD	1.17725	0.0047	-0.40%
GBPUSD	1.38395	0.0007	-0.05%
AUDUSD	0.73206	0.0018	-0.25%
BTCUSD	47,935.29	216	-0.45%
NZDUSD	0.71133	0.0014	-0.20%
USDJPY	109.38	0.0630	0.06%
USDCNY	6.44169	0.0147	0.23%
USDCHF	0.92449	0.0049	0.53%
USDCAD	1.26294	0.0006	0.04%
USDMXN	19.8563	0.0001	0.00%
USDINR	73.4830	0.0430	0.06%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4344	0.2669	0.37%
DXY	92.722	0.1744	0.19%
[+]

	Gerçek	Chg	%Chg
US30	34,775	40	-0.11%
US500	4,472.02	9	-0.19%
USNDX	15,458	45	-0.29%
JP225	30,322	190	-0.62%
GB100	7,038	22	0.31%
DE30	15,693	77	0.49%
FR40	6,649	66	1.00%
IT40	26,014	251	0.98%
ES35	8,714	79	0.91%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,035	31	-0.76%
CATSX	20,699	146	0.71%
[+]

	Gerçek	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Gerçek	Chg	%Chg
Crude Oil	72.4000	0.21	-0.29%
Brent	75.3100	0.15	-0.20%
Natural gas	5.2630	0.20	-3.61%
Gasoline	2.2047	0.00	-0.09%
Heating oil	2.1986	0.01	-0.30%
Gold	1,772.58	20.01	-1.12%
Silver	23.351	0.47	-1.97%
Copper	4.3145	0.09	-2.02%
Soybeans	1,301.2500	6.75	0.52%
Wheat	710.5000	1.75	-0.25%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Gerçek	Chg	%Chg
US	1.3141	0.010	0.01%
UK	0.8050	0.026	0.03%
Japan	0.0440	0.009	0.01%
Australia	1.2770	0.067	0.07%
Germany	-0.3020	0.006	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2400	0.021	0.02%
Italy	0.7006	0.001	0.00%
France	0.0310	0.007	0.01%
South Africa	8.8950	0.040	-0.04%
Switzerland	-0.2380	0.022	0.02%
Poland	2.0580	0.183	0.18%
[+]