Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
LKRJPY 0.48052 0.00461 0.97% 1.03% -5.39% -10.47% -10.21% 2025-04-25
LKRCNY 0.0243385 0.0000197 0.08% -0.41% -0.87% -2.75% -0.93% 2025-04-25
LKRCHF 0.00277053 0.00000990 0.36% 1.30% -7.06% -10.48% -10.36% 2025-04-25
LKRCAD 0.00462452 0.00000341 0.07% -0.15% -3.89% -5.70% 0.09% 2025-04-25
LKRMXN 0.06530 0.00006 -0.09% -1.05% -3.70% -8.18% 12.59% 2025-04-25
LKRINR 0.28485 0.00053 0.19% -0.86% -1.09% -2.41% 2.57% 2025-04-25
LKRBRL 0.0189818 0.0000224 0.12% -3.77% -2.23% -10.01% 10.92% 2025-04-25
LKRRUB 0.27674 0.00082 -0.29% -1.17% -2.02% -28.51% -10.88% 2025-04-25
LKRKRW 4.80775 0.03347 0.70% 0.46% -2.71% -4.65% 5.12% 2025-04-25
LKRIDR 56.2092 0.1806 0.32% -0.30% 0.70% 1.31% 4.34% 2025-04-25
LKRTRY 0.1282332 0.0003080 0.24% 0.48% 0.35% 6.40% 18.12% 2025-04-25
LKRSAR 0.0125198 0.0000051 0.04% -0.45% -0.90% -2.29% 0.11% 2025-04-25
LKRSEK 0.0323330 0.0003065 0.96% -2.29% -4.95% -14.32% -10.26% 2025-04-25
LKRNGN 5.37094 0.00141 -0.03% -0.18% 4.79% 1.98% 30.48% 2025-04-25
LKRPLN 0.0125351 0.0000257 0.21% -1.76% -3.74% -11.03% -6.61% 2025-04-25
LKRARS 3.93136 0.01243 0.32% -2.09% 9.26% 11.80% 35.09% 2025-04-25
LKRNOK 0.0347309 0.0000002 0.00% -0.98% -2.47% -10.56% -6.83% 2025-04-25
LKRTWD 0.10866 0.00041 0.38% -0.30% -2.32% -2.88% 0.21% 2025-04-25
LKRIRR 140.121 0.023 -0.02% -0.55% -0.93% -2.19% 0.14% 2025-04-24
LKRAED 0.0122588 0.0000049 0.04% -0.42% -0.89% -2.15% 0.10% 2025-04-25
LKRCOP 14.1508 0.0515 -0.36% -2.96% 1.36% -5.83% 8.68% 2025-04-25
LKRCRC 1.68926 0.01834 1.10% 0.33% 0.81% -2.25% 1.07% 2025-04-25
LKRCUC 0.08007 0.00001 -0.02% -0.55% -0.93% -2.19% 0.32% 2025-04-24
LKRCVE 0.32500 0.00088 0.27% -0.90% -5.79% -10.68% -5.88% 2025-04-25
LKRCZK 0.07317 0.00006 0.08% -1.79% -5.86% -11.81% -6.85% 2025-04-25
LKRDAI 0.003 0.000 0.06% -0.22% -1.09% -2.13% -1.29% 2025-04-25
LKRDJF 0.59430 0.00179 0.30% -0.16% -0.63% -1.89% 0.21% 2025-04-25
LKRDKK 0.0218951 0.0000279 0.13% -1.27% -5.87% -10.83% -5.78% 2025-04-25
LKRDOP 0.19741 0.00070 0.36% -2.19% -6.82% -4.95% 0.71% 2025-04-25
LKRDOT 0.001 0.000 -1.30% -14.94% 7.48% 49.76% 54.37% 2025-04-25
LKRDZD 0.44216 0.00017 -0.04% -0.21% -1.70% -4.21% -1.21% 2025-04-25
LKREGP 0.1700853 0.0000807 0.05% -0.36% -0.09% -1.82% 6.15% 2025-04-25
LKRERN 0.0500619 0.0000185 0.04% -0.42% -0.89% -2.15% 0.09% 2025-04-25
LKRETB 0.44539 0.00849 1.94% 1.79% 2.85% 2.34% 134.87% 2025-04-25
LKRETH 0.00000184421 0.00000004117 -2.18% -12.42% 9.81% 80.08% 70.71% 2025-04-25
LKREUR 0.00293674 0.00000789 0.27% 0.02% -6.37% -10.81% -7.10% 2025-04-25
LKRFJD 0.0075377 0.0000131 0.17% -1.16% -1.11% -5.16% -1.42% 2025-04-25
LKRGBP 0.00250877 0.00000820 0.33% -0.28% -4.13% -7.92% -7.33% 2025-04-25
LKRGEL 0.0091680 0.0001035 1.14% 0.57% -1.00% -4.52% 2.48% 2025-04-25
LKRGHS 0.0490583 0.0011338 -2.26% -5.51% -6.04% -2.16% 8.98% 2025-04-25
LKRGMD 0.24263 0.00009 0.04% 0.06% -0.21% -1.41% 7.13% 2025-04-25
LKRGNF 28.9021 0.1472 0.51% 0.15% -0.32% -1.49% 0.77% 2025-04-25
LKRGTQ 0.0257031 0.0000476 0.19% -0.34% -0.85% -2.20% -0.74% 2025-04-25
LKRGYD 0.69861 0.00012 -0.02% -0.46% -1.03% -2.10% 0.10% 2025-04-24
LKRHKD 0.0258883 0.0000033 0.01% -0.30% -1.30% -2.28% -2.15% 2025-04-25
LKRHNL 0.08652 0.00094 1.10% 0.64% 0.51% 0.20% 5.22% 2025-04-25
LKRHTG 0.43579 0.00123 0.28% -0.06% -0.99% -1.87% -1.25% 2025-04-25
LKRHUF 1.19121 0.00112 0.09% -1.84% -4.30% -12.07% -2.69% 2025-04-25
LKRAFN 0.23753 0.00042 0.18% -2.17% 0.10% -1.01% -1.37% 2025-04-25
LKRALG 0.014 0.000 -2.74% -17.69% -11.81% 43.46% -15.92% 2025-04-25
LKRALL 0.29021 0.00200 0.69% -1.42% -5.10% -10.25% -7.98% 2025-04-25
LKRAMD 1.30271 0.00639 0.49% -0.25% -1.02% -3.45% -0.19% 2025-04-25
LKRAOA 3.07514 0.00024 -0.01% 0.61% 0.13% -2.28% 9.60% 2025-04-25
LKRBSD 0.00333622 0.00000056 -0.02% -0.55% -0.93% -2.19% 0.23% 2025-04-24
LKRBTC 0.000000034853 0.000000000656 -1.85% -12.00% -10.19% -4.65% -34.23% 2025-04-25
LKRBWP 0.0460019 0.0006112 1.35% -0.35% 0.81% -3.43% -0.74% 2025-04-25
LKRBYR 0.0109208 0.0000244 0.22% -0.23% -0.71% -1.97% 0.20% 2025-04-25
LKRATM 0.001 0.000 -0.41% -9.98% 5.59% 32.07% 78.96% 2025-04-25
LKRAUD 0.00522482 0.00001807 0.35% -0.42% -2.44% -5.19% 0.97% 2025-04-25
LKRAVX 0.000 0.000 -2.15% -16.62% -4.47% 52.21% 48.58% 2025-04-25
LKRAZN 0.00567368 0.00000210 0.04% -0.13% -0.60% -1.86% 0.09% 2025-04-25
LKRBCH 0.000 0.000 -5.68% -11.48% -12.34% 12.32% 25.80% 2025-04-25
LKRBDT 0.40548 0.00180 0.45% -0.01% -0.49% -0.10% 10.93% 2025-04-25
LKRBGN 0.00575712 0.00002582 0.45% -0.94% -5.60% -10.67% -5.54% 2025-04-25
LKRBHD 0.00125789 0.00000050 0.04% -0.42% -0.90% -2.20% 0.07% 2025-04-25
LKRBIF 9.92567 0.14136 1.44% 1.04% 0.67% -1.60% 3.98% 2025-04-25
LKRBNB 0.000 0.000 -1.12% -2.84% 0.50% 12.40% -3.08% 2025-04-25
LKRBND 0.00438809 0.00000997 0.23% -0.67% -2.64% -5.76% -3.34% 2025-04-25
LKRBOB 0.0230612 0.0002080 0.91% 0.30% -0.03% -2.51% 0.20% 2025-04-25
LKRISK 0.42559 0.00113 0.27% -1.39% -5.25% -10.23% -9.12% 2025-04-25
LKRJMD 0.52816 0.00301 0.57% 0.30% 0.60% 0.09% 1.92% 2025-04-25
LKRJOD 0.00236626 0.00000012 -0.01% -0.51% -0.94% -2.21% 0.39% 2025-04-25
LKRKES 0.43170 0.00099 0.23% -0.50% -0.78% -1.77% -3.74% 2025-04-25
LKRKGS 0.29186 0.00055 0.19% -0.42% -0.03% -1.64% -1.49% 2025-04-25
LKRKHR 13.3601 0.0386 0.29% -0.22% -0.74% -2.49% -1.24% 2025-04-25
LKRKMF 1.44899 0.00491 0.34% -0.50% -5.35% -10.37% -5.97% 2025-04-25
LKRILS 0.0121110 0.0000356 0.30% -2.20% -2.22% -2.39% -3.21% 2025-04-25
LKRIQD 4.37184 0.00472 0.11% -0.35% -0.82% -2.08% 0.20% 2025-04-25
LKRCDF 9.68840 0.00506 0.05% -0.59% 0.37% -0.56% 4.61% 2025-04-24
LKRCLP 3.12757 0.00278 -0.09% -3.81% 0.05% -7.79% -1.92% 2025-04-25
LKRKYD 0.00277324 0.00000046 -0.02% -0.55% -0.93% -2.19% 0.47% 2025-04-24
LKRKZT 1.71846 0.00420 -0.24% -1.01% 1.48% -3.96% 16.12% 2025-04-25
LKRLAK 72.1870 0.4081 0.57% -0.02% -0.42% -2.48% 1.62% 2025-04-25
LKRLBP 299.02386 0.43175 0.14% -0.31% -0.79% -2.05% 0.08% 2025-04-25
LKRLNK 0.000 0.000 -1.68% -18.05% -1.27% 27.43% -6.72% 2025-04-25
LKRLRD 0.66724 0.00011 -0.02% -0.55% -0.93% 6.03% 3.64% 2025-04-24
LKRLSL 0.0629799 0.0002589 0.41% -1.25% 2.46% -1.95% -1.47% 2025-04-25
LKRLTC 0.0000383835 0.0000011687 -2.95% -12.81% 5.09% 15.58% -0.18% 2025-04-25
LKRLUN 47.68 7.73 -13.95% 0.00% -15.27% 53.76% 55.16% 2025-04-25
LKRLYD 0.0182609 0.0000501 0.28% -0.27% 12.80% 9.18% 12.33% 2025-04-25
LKRMAD 0.0309566 0.0000422 0.14% -0.90% -4.15% -10.29% -8.38% 2025-04-25
LKRMDL 0.0576016 0.0005521 0.97% 0.62% -4.51% -7.62% -3.00% 2025-04-25
LKRMGA 14.8647 0.1042 -0.70% -2.65% -5.12% -7.13% 0.69% 2025-04-25
LKRMKD 0.18081 0.00034 0.19% -0.54% -5.32% -10.05% -5.71% 2025-04-25
LKRMMK 6.98505 0.00117 -0.02% -0.46% -1.15% -2.19% 0.46% 2025-04-24
LKRMNT 11.9281 0.0178 0.15% 0.51% 1.93% 2.25% 5.32% 2025-04-25
LKRMOP 0.0266643 0.0000121 -0.05% -0.50% -1.19% -2.33% -0.81% 2025-04-25
LKRMTC 0.014 0.000 0.33% -22.95% -6.70% 78.65% 181.48% 2025-04-25
LKRMUR 0.15129 0.00106 0.70% 0.42% -1.16% -5.23% -2.51% 2025-04-25
LKRMVR 0.0515971 0.0000191 0.04% -0.16% -0.64% -1.90% 0.09% 2025-04-25
LKRMWK 5.78694 0.05858 1.02% 0.56% 0.08% -2.14% 0.24% 2025-04-25
LKRTZS 8.9878 0.1134 1.28% 1.97% 1.87% 8.66% 3.87% 2025-04-25
LKRUAH 0.13957 0.00028 0.20% 0.95% -0.73% -2.69% 5.86% 2025-04-25
LKRUGX 12.2338 0.0111 0.09% -0.52% -0.95% -2.34% -3.74% 2025-04-25
LKRUNI 0.001 0.000 -2.02% -13.01% 12.20% 117.93% 27.80% 2025-04-25
LKRURY 0.13932 0.00010 0.07% -1.84% -1.87% -6.44% 8.58% 2025-04-25
LKRUSC 0.003 0.000 0.04% -0.24% -1.05% -2.15% -1.26% 2025-04-25
LKRUSD 0.00333746 0.00000124 0.04% -0.24% -1.05% -2.15% -1.26% 2025-04-25
LKRUST 0.003 0.000 0.00% -0.33% -1.12% -2.42% -1.36% 2025-04-25
LKRUZS 43.1402 0.0290 0.07% -0.80% -0.87% -1.95% 1.90% 2025-04-25
LKRVND 86.846 0.017 0.02% 0.47% 0.66% -0.07% 2.38% 2025-04-25
LKRXAF 1.92778 0.00641 0.33% -1.05% -5.73% -11.72% -5.98% 2025-04-25
LKRXLM 0.012 0.000 -3.09% -17.29% -2.37% 12.03% -61.14% 2025-04-25
LKRXMR 0.000 0.000 -0.61% -5.98% -3.81% -17.85% -48.20% 2025-04-25
LKRXOF 1.92773 0.01524 0.80% 0.26% -5.23% -9.82% -6.25% 2025-04-25
LKRXPF 0.35050 0.00199 0.57% 0.17% -5.51% -10.57% -6.67% 2025-04-25
LKRXRP 0.00150608 0.00000728 -0.48% -7.10% 4.88% -8.42% -76.57% 2025-04-25
LKRYER 0.81774 0.00094 0.11% -0.42% -1.13% -3.74% -1.90% 2025-04-25
LKRZAR 0.0626268 0.0000228 -0.04% -1.60% 1.98% -2.60% -1.72% 2025-04-25
LKRZIG 0.089 0.000 -0.06% -0.48% -0.58% 1.66% 118.65% 2025-04-25
LKRZMW 0.093 0.000 -0.34% -1.97% -4.74% -2.45% 8.13% 2025-04-25
LKRADA 0.005 0.000 -0.25% -13.66% -0.52% 13.70% -37.02% 2025-04-25
LKRNPR 0.45581 0.00068 0.15% -0.90% -1.22% -2.44% 2.61% 2025-04-25
LKRNZD 0.00559967 0.00003094 0.56% -0.67% -4.89% -8.18% -1.62% 2025-04-25
LKROMR 0.00128492 0.00000041 0.03% -0.42% -0.87% -2.15% 0.10% 2025-04-25
LKRPAB 0.00333913 0.00000290 0.09% -0.37% -0.84% -2.10% 0.26% 2025-04-25
LKRPEN 0.0122578 0.0000105 0.09% -2.21% -0.12% -4.27% -0.52% 2025-04-25
LKRPGK 0.0136182 0.0004781 3.64% 3.08% 3.20% -1.71% 7.57% 2025-04-25
LKRPHP 0.18766 0.00027 -0.15% -1.33% -2.84% -5.28% -2.02% 2025-04-25
LKRPKR 0.93906 0.00133 -0.14% -0.23% -0.50% -1.10% 1.16% 2025-04-25
LKRPYG 26.6951 0.0251 0.09% -0.40% -0.81% 0.18% 8.02% 2025-04-25
LKRQAR 0.0121640 0.0000415 0.34% -0.07% -0.89% -2.15% 0.05% 2025-04-25
LKRRON 0.0145967 0.0000188 0.13% -1.28% -5.91% -10.94% -5.86% 2025-04-25
LKRRSD 0.34458 0.00105 0.31% -1.08% -5.70% -10.60% -5.61% 2025-04-25
LKRMYR 0.0145981 0.0000087 0.06% -1.29% -2.20% -4.29% -8.41% 2025-04-25
LKRMZN 0.21323 0.00001 0.01% 0.56% 0.08% -2.18% 0.59% 2025-04-25
LKRNAD 0.0629812 0.0002936 0.47% -1.25% 2.46% -1.95% -1.47% 2025-04-25
LKRNIO 0.12281 0.00071 0.58% 0.12% -0.36% -1.62% 0.36% 2025-04-25
LKRRWF 4.72831 0.05163 1.10% 0.63% 0.41% 1.24% 10.06% 2025-04-25
LKRSCR 0.0475712 0.0001319 -0.28% -0.64% -1.45% -2.13% 5.33% 2025-04-25
LKRSDG 2.00405 0.00615 0.31% -0.14% -0.63% -1.88% 0.37% 2025-04-25
LKRTTD 0.0226704 0.0001192 0.53% 0.11% -0.66% -1.77% 0.30% 2025-04-25
LKRSGD 0.00438963 0.00001410 0.32% 0.00% -2.96% -5.77% -4.70% 2025-04-25
LKRSLL 75.4869 0.0126 -0.02% -0.55% -1.02% -3.26% 0.81% 2025-04-24
LKRSOL 0.000 0.000 -1.34% -13.41% -12.02% 19.72% -11.07% 2025-04-25
LKRSOS 1.90733 0.01235 0.65% 0.19% -0.29% -1.55% 0.70% 2025-04-25
LKRSRD 0.12299 0.00028 0.23% -1.01% 0.56% 1.73% 7.71% 2025-04-25
LKRSSP 15.01055 0.01344 -0.09% 0.55% 0.10% 13.33% 186.21% 2025-04-24
LKRSTD 0.07262 0.00002 0.02% -0.23% -4.93% -10.94% -5.18% 2025-04-25
LKRSVC 0.0291988 0.0000075 0.03% -0.43% -0.80% -2.16% 0.20% 2025-04-25
LKRSYP 43.3876 0.0072 -0.02% -0.55% -0.93% -2.19% 0.35% 2025-04-24
LKRSZL 0.0629258 0.0003249 0.52% -1.30% 2.54% -1.97% -1.79% 2025-04-25
LKRTHB 0.11208 0.00058 0.52% -0.47% -1.97% -4.28% -8.96% 2025-04-25
LKRTJS 0.0353090 0.0000550 -0.16% -2.45% -3.36% -4.59% -3.00% 2025-04-25
LKRTMT 0.0116794 0.0000210 0.18% -0.28% -0.76% -2.02% 0.07% 2025-04-25
LKRTND 0.0099980 0.0000764 0.77% -0.06% -4.40% -8.07% -4.96% 2025-04-25