Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
LKRJPY 0.49806 0.00279 -0.56% -1.77% -2.98% -7.20% 4.03% 2025-03-10
LKRCNY 0.0245737 0.0000688 0.28% -0.78% -0.14% -1.81% 5.05% 2025-03-10
LKRCHF 0.00298000 0.00000233 0.08% -2.02% -3.08% -3.72% 4.22% 2025-03-10
LKRCAD 0.00488517 0.00001947 0.40% -0.54% 1.57% -0.38% 11.20% 2025-03-10
LKRMXN 0.06887 0.00034 0.50% -1.87% -0.50% -3.16% 25.96% 2025-03-10
LKRINR 0.29564 0.00082 0.28% -0.27% 0.40% 1.28% 9.79% 2025-03-10
LKRBRL 0.0195740 0.0000048 -0.02% -1.88% 0.46% -7.21% 20.75% 2025-03-10
LKRRUB 0.29731 0.00714 -2.35% -1.83% -8.59% -23.20% 0.44% 2025-03-10
LKRKRW 4.92523 0.02783 0.57% -0.58% 0.79% -2.32% 14.99% 2025-03-10
LKRIDR 55.3131 0.1710 0.31% -1.26% 0.54% -0.31% 9.05% 2025-03-10
LKRTRY 0.1236614 0.0002308 0.19% 0.27% 2.06% 2.60% 19.33% 2025-03-10
LKRSAR 0.0126914 0.0000001 0.00% -0.15% 0.53% -0.95% 3.97% 2025-03-10
LKRSEK 0.0342115 0.0000522 0.15% -6.56% -6.95% -9.34% 3.02% 2025-03-10
LKRNGN 5.18659 0.06142 1.20% 1.86% 2.63% -1.52% 0.02% 2025-03-10
LKRPLN 0.0131021 0.0000722 0.55% -4.29% -4.09% -7.00% 2.54% 2025-03-10
LKRARS 3.60490 0.00252 0.07% 0.00% 1.42% 2.51% 30.85% 2025-03-10
LKRNOK 0.0363921 0.0003552 -0.97% -4.06% -3.43% -6.28% 6.85% 2025-03-10
LKRTWD 0.11127 0.00017 0.15% -0.26% 0.79% -0.56% 8.84% 2025-03-10
LKRIRR 142.084 0.014 -0.01% -0.14% 0.63% -0.82% 3.94% 2025-03-07
LKRAED 0.0124258 0.0000009 0.01% -0.16% 0.50% -0.82% 3.95% 2025-03-10
LKRCOP 14.0650 0.0799 0.57% -0.17% 1.02% -6.40% 10.81% 2025-03-10
LKRCRC 1.70596 0.00893 0.53% 0.09% 0.21% -1.28% 3.24% 2025-03-10
LKRCUC 0.08119 0.00001 -0.01% -0.14% 0.63% -0.82% 3.94% 2025-03-07
LKRCVE 0.34563 0.00016 -0.05% -4.43% -4.43% -5.01% 5.34% 2025-03-10
LKRCZK 0.07797 0.00007 0.08% -4.71% -4.85% -6.03% 3.58% 2025-03-10
LKRDAI 0.003 0.000 0.02% -0.24% 0.49% -0.79% 3.76% 2025-03-10
LKRDJF 0.60273 0.00192 0.32% 0.15% 0.82% -0.50% 4.27% 2025-03-10
LKRDKK 0.0232847 0.0000055 -0.02% -4.31% -4.42% -5.18% 5.00% 2025-03-10
LKRDOP 0.21190 0.00077 0.36% 0.68% 1.84% 2.03% 10.61% 2025-03-10
LKRDOT 0.001 0.000 12.49% 13.94% 23.43% 67.56% 194.14% 2025-03-10
LKRDZD 0.45220 0.00230 0.51% -1.17% -0.65% -2.04% 3.48% 2025-03-10
LKREGP 0.1711990 0.0000797 -0.05% -0.16% 1.23% -1.18% 6.59% 2025-03-10
LKRERN 0.0507494 0.0000052 0.01% -0.16% 0.50% -0.81% 3.95% 2025-03-10
LKRETB 0.43443 0.00021 0.05% 1.56% 2.85% -0.18% 136.21% 2025-03-10
LKRETH 0.00000181598 0.00000023478 14.85% 14.77% 40.40% 77.33% 124.77% 2025-03-10
LKREUR 0.00312276 0.00000006 0.00% -3.45% -3.89% -5.16% 4.71% 2025-03-10
LKRFJD 0.0077620 0.0001117 1.46% 0.14% 1.18% -2.33% 5.83% 2025-03-10
LKRGBP 0.00262749 0.00000810 0.31% -1.60% -2.86% -3.56% 3.31% 2025-03-10
LKRGEL 0.0093886 0.0001024 1.10% 0.56% 1.12% -2.22% 9.68% 2025-03-10
LKRGHS 0.0525642 0.0000608 0.12% 0.04% 1.23% 4.83% 26.67% 2025-03-10
LKRGMD 0.24554 0.00146 0.60% 0.43% 1.10% -0.22% 11.03% 2025-03-10
LKRGNF 29.2671 0.1466 0.50% 0.27% 1.06% -0.25% 5.72% 2025-03-10
LKRGTQ 0.0261082 0.0000493 0.19% -0.05% 0.53% -0.66% 2.84% 2025-03-10
LKRGYD 0.70880 0.00075 0.11% -0.16% 0.65% -0.67% 4.46% 2025-03-10
LKRHKD 0.0262826 0.0000058 -0.02% -0.35% 0.20% -0.79% 3.13% 2025-03-10
LKRHNL 0.08656 0.00014 0.17% 0.02% 0.90% 0.24% 7.91% 2025-03-10
LKRHTG 0.44392 0.00227 0.51% 0.38% 1.28% -0.04% 3.49% 2025-03-10
LKRHUF 1.24793 0.00475 0.38% -5.91% -5.65% -7.88% 6.46% 2025-03-10
LKRAFN 0.24462 0.00047 0.19% -1.82% -1.20% 1.94% 5.77% 2025-03-10
LKRALG 0.018 0.004 26.21% 28.46% 54.72% 80.52% 62.72% 2025-03-10
LKRALL 0.30975 0.00190 0.62% -3.94% -3.72% -4.21% 0.58% 2025-03-10
LKRAMD 1.33836 0.00690 0.52% 0.66% 0.55% -0.80% 2.80% 2025-03-10
LKRAOA 3.11642 0.03117 1.01% 0.84% 1.51% -0.97% 15.00% 2025-03-10
LKRBSD 0.00338295 0.00000034 -0.01% -0.14% 0.63% -0.82% 3.94% 2025-03-07
LKRBTC 0.000000042806 0.000000003801 9.74% 8.52% 21.73% 17.10% -5.21% 2025-03-10
LKRBWP 0.0462412 0.0002148 0.47% -0.94% -0.27% -2.93% 4.71% 2025-03-10
LKRBYR 0.0110769 0.0000278 0.25% 0.08% 0.75% -0.57% 4.20% 2025-03-10
LKRATM 0.001 0.000 16.07% 14.88% 28.92% 66.93% 288.27% 2025-03-10
LKRAUD 0.00538895 0.00002388 0.45% -1.09% 0.77% -2.21% 9.39% 2025-03-10
LKRAVX 0.000 0.000 20.82% 25.73% 53.44% 111.92% 205.63% 2025-03-10
LKRAZN 0.00575160 0.00001750 0.31% 0.13% 0.80% -0.52% 4.26% 2025-03-10
LKRBCH 0.000 0.000 14.34% -5.76% -1.96% 26.75% 37.54% 2025-03-10
LKRBDT 0.41127 0.00194 0.47% 0.30% 0.97% 1.33% 15.40% 2025-03-10
LKRBGN 0.00610042 0.00000141 -0.02% -4.51% -4.47% -5.34% 4.82% 2025-03-10
LKRBHD 0.00127550 0.00000033 0.03% -0.14% 0.52% -0.83% 4.15% 2025-03-10
LKRBIF 10.02747 0.13217 1.34% 1.20% 1.98% -0.59% 8.35% 2025-03-10
LKRBNB 0.000 0.000 10.71% 7.36% 20.18% 28.93% 1.16% 2025-03-10
LKRBND 0.00450519 0.00000384 0.09% -1.57% -1.25% -3.25% 3.97% 2025-03-10
LKRBOB 0.0234388 0.0002656 1.15% 0.82% 1.50% -0.91% 4.98% 2025-03-10
LKRISK 0.45810 0.00121 -0.26% -3.59% -4.32% -3.37% 3.52% 2025-03-10
LKRJMD 0.53197 0.00318 0.60% 0.49% 1.30% 0.81% 6.13% 2025-03-10
LKRJOD 0.00240045 0.00000058 0.02% -0.09% 0.50% -0.79% 4.16% 2025-03-10
LKRKES 0.43695 0.00089 0.20% 0.19% 0.70% -0.58% -3.76% 2025-03-10
LKRKGS 0.29587 0.00003 0.01% -0.16% 0.50% -0.29% 1.65% 2025-03-10
LKRKHR 13.5629 0.0413 0.31% 0.03% 0.65% -1.01% 3.02% 2025-03-10
LKRKMF 1.53828 0.00658 0.43% -3.97% -4.28% -4.85% 5.26% 2025-03-10
LKRILS 0.0123145 0.0000774 0.63% 1.27% 1.92% -0.75% 5.95% 2025-03-10
LKRIQD 4.43384 0.00556 0.13% -0.05% 0.62% -0.69% 4.07% 2025-03-10
LKRCDF 9.69046 0.00098 -0.01% -0.14% 0.88% -0.54% 8.47% 2025-03-07
LKRCLP 3.14430 0.00039 -0.01% -3.49% -2.89% -7.30% 0.58% 2025-03-10
LKRKYD 0.00281208 0.00000029 -0.01% -0.14% 0.63% -0.82% 4.73% 2025-03-07
LKRKZT 1.66096 0.00128 0.08% -1.59% -2.87% -7.17% 14.56% 2025-03-10
LKRLAK 73.3203 0.4279 0.59% 0.28% 0.84% -0.95% 8.42% 2025-03-10
LKRLBP 303.26816 0.49414 0.16% -0.01% 0.66% -0.66% 4.11% 2025-03-10
LKRLNK 0.000 0.000 25.37% 13.30% 47.41% 55.49% 74.37% 2025-03-10
LKRLRD 0.67659 0.00007 -0.01% -0.04% 1.14% 7.51% 7.71% 2025-03-07
LKRLSL 0.0617573 0.0000059 0.01% -2.47% -0.41% -3.85% 1.37% 2025-03-10
LKRLTC 0.0000386750 0.0000060220 18.44% 25.01% 37.04% 16.46% 24.96% 2025-03-10
LKRLUN 56.39 8.06 16.68% 16.38% 17.25% 81.85% 211.50% 2025-03-10
LKRLYD 0.0163213 0.0000494 0.30% -1.10% -1.05% -2.42% 4.37% 2025-03-10
LKRMAD 0.0329154 0.0000226 0.07% -2.57% -2.66% -4.62% 0.77% 2025-03-10
LKRMDL 0.0608898 0.0001659 0.27% -3.14% -3.23% -2.35% 6.30% 2025-03-10
LKRMGA 15.6466 0.0916 -0.58% -1.97% -1.02% -2.24% 6.76% 2025-03-10
LKRMKD 0.19200 0.00103 0.54% -3.74% -3.98% -4.48% 5.10% 2025-03-10
LKRMMK 7.08288 0.00072 -0.01% -0.14% 0.63% -0.82% 3.94% 2025-03-07
LKRMNT 11.7434 0.0147 0.13% 0.01% 0.97% 0.67% 7.07% 2025-03-10
LKRMOP 0.0270802 0.0000074 -0.03% -0.32% 0.23% -0.81% 3.29% 2025-03-10
LKRMTC 0.016 0.002 15.84% 21.95% 48.12% 114.07% 520.40% 2025-03-10
LKRMUR 0.15276 0.00029 0.19% -3.37% -3.14% -4.31% 2.93% 2025-03-10
LKRMVR 0.0523057 0.0001406 0.27% 0.10% 0.76% -0.55% 4.22% 2025-03-10
LKRMWK 5.86906 0.06046 1.04% 0.87% 1.54% -0.75% 8.19% 2025-03-10
LKRTZS 8.8389 0.0432 0.49% 1.53% 4.19% 6.86% 6.71% 2025-03-10
LKRUAH 0.13986 0.00032 0.23% -0.67% -0.01% -2.49% 12.49% 2025-03-10
LKRUGX 12.4216 0.0023 0.02% -0.24% 0.32% -0.84% -2.08% 2025-03-10
LKRUNI 0.001 0.000 18.87% 19.69% 58.45% 120.64% 153.38% 2025-03-10
LKRURY 0.14353 0.00012 0.09% -0.11% -1.83% -3.62% 13.77% 2025-03-10
LKRUSC 0.003 0.000 0.01% -0.23% 0.51% -0.80% 3.85% 2025-03-10
LKRUSD 0.00338329 0.00000034 0.01% -0.24% 0.50% -0.81% 3.83% 2025-03-10
LKRUST 0.003 0.000 0.04% -0.25% 0.55% -0.94% 3.93% 2025-03-10
LKRUZS 43.8026 0.0272 0.06% 0.32% 0.35% -0.45% 7.68% 2025-03-10
LKRVND 86.367 0.169 0.20% -0.17% 1.09% -0.62% 7.70% 2025-03-10
LKRXAF 2.04616 0.00191 -0.09% -4.48% -4.47% -6.30% 4.85% 2025-03-10
LKRXLM 0.014 0.002 15.19% 18.46% 30.00% 33.68% -33.75% 2025-03-10
LKRXMR 0.000 0.000 6.92% 7.73% 10.38% -5.74% -25.64% 2025-03-10
LKRXOF 2.04625 0.00633 0.31% -3.81% -3.90% -4.28% 5.40% 2025-03-10
LKRXPF 0.37203 0.00055 0.15% -4.26% -4.24% -5.08% 5.08% 2025-03-10
LKRXRP 0.00163926 0.00021972 15.48% 15.21% 17.45% -0.32% -63.63% 2025-03-10
LKRYER 0.83331 0.00015 0.02% -0.45% -0.12% -1.91% 2.43% 2025-03-10
LKRZAR 0.0617468 0.0001849 0.30% -2.34% -0.47% -3.97% 1.38% 2025-03-10
LKRZIG 0.090 0.000 0.04% 0.17% 1.40% 2.46% 346.40% 2025-03-10
LKRZMW 0.097 0.000 0.24% 0.01% 2.17% 1.26% 23.33% 2025-03-10
LKRADA 0.005 0.001 19.32% 24.61% 14.21% 21.99% 17.80% 2025-03-10
LKRNPR 0.47325 0.00302 0.64% -0.24% 0.45% 1.29% 9.77% 2025-03-10
LKRNZD 0.00592469 0.00000044 -0.01% -1.55% -0.52% -2.85% 12.13% 2025-03-10
LKROMR 0.00130257 0.00000013 0.01% -0.17% 0.49% -0.81% 3.95% 2025-03-10
LKRPAB 0.00338363 0.00000068 0.02% -0.15% 0.51% -0.80% 3.96% 2025-03-10
LKRPEN 0.0123717 0.0000138 0.11% -1.06% -0.94% -3.38% 3.47% 2025-03-10
LKRPGK 0.0138224 0.0002199 1.62% 4.91% 5.57% -0.24% 12.71% 2025-03-10
LKRPHP 0.19443 0.00025 0.13% -1.01% -0.62% -1.86% 7.50% 2025-03-10
LKRPKR 0.94788 0.00049 0.05% -0.01% 0.89% -0.17% 4.46% 2025-03-10
LKRPYG 26.8183 0.0081 -0.03% 0.04% 1.28% 0.64% 13.06% 2025-03-10
LKRQAR 0.0123399 0.0000124 0.10% -0.07% 0.81% -0.73% 4.00% 2025-03-10
LKRRON 0.0155412 0.0000046 0.03% -4.40% -4.38% -5.18% 5.25% 2025-03-10
LKRRSD 0.36569 0.00001 0.00% -4.44% -4.36% -5.13% 4.96% 2025-03-10
LKRMYR 0.0149660 0.0000320 0.21% -1.03% 0.12% -1.87% -1.79% 2025-03-10
LKRMZN 0.21616 0.00212 0.99% 0.85% 1.52% -0.83% 5.02% 2025-03-10
LKRNAD 0.0617532 0.0000019 0.00% -2.51% -0.46% -3.86% 1.37% 2025-03-10
LKRNIO 0.12457 0.00075 0.61% 0.43% 1.10% -0.22% 4.54% 2025-03-10
LKRRWF 4.85578 0.13657 2.89% 2.85% 4.28% 3.97% 17.24% 2025-03-10
LKRSCR 0.0484765 0.0007792 -1.58% -1.43% -1.85% -0.27% 6.59% 2025-03-10
LKRSDG 2.03174 0.00603 0.30% 0.12% 0.81% -0.52% 4.27% 2025-03-10
LKRTTD 0.0229895 0.0001508 0.66% 0.51% 1.18% -0.38% 4.39% 2025-03-10
LKRSGD 0.00451264 0.00000959 0.21% -1.20% -0.94% -3.13% 4.11% 2025-03-10
LKRSLL 77.1580 0.0611 0.08% -0.16% 0.46% -1.12% 4.51% 2025-03-10
LKRSOL 0.000 0.000 17.69% 19.58% 68.24% 58.56% 30.77% 2025-03-10
LKRSOS 1.93430 0.01278 0.67% 0.49% 1.16% -0.16% 4.63% 2025-03-10
LKRSRD 0.12107 0.00030 0.25% 0.49% 1.96% 0.15% 5.12% 2025-03-10
LKRSSP 15.03610 0.00652 0.04% 0.04% 3.07% 13.53% 191.04% 2025-03-07
LKRSTD 0.07642 0.00007 -0.09% -4.49% -4.47% -6.27% 4.84% 2025-03-10
LKRSVC 0.0296163 0.0000162 0.05% -0.11% 0.55% -0.76% 4.00% 2025-03-10
LKRSYP 43.9953 0.0045 -0.01% -0.14% 0.63% -0.82% 3.98% 2025-03-07
LKRSZL 0.0617725 0.0002326 0.38% -2.38% -0.43% -3.77% 1.36% 2025-03-10
LKRTHB 0.11447 0.00040 0.35% -1.37% 0.40% -2.24% -0.56% 2025-03-10
LKRTJS 0.0369283 0.0000542 0.15% 0.34% 1.11% -0.22% 3.90% 2025-03-10
LKRTMT 0.0118405 0.0000181 0.15% -0.02% 0.65% -0.67% 4.24% 2025-03-10
LKRTND 0.0104588 0.0000274 0.26% -2.50% -2.71% -3.84% 3.90% 2025-03-10

Exchange Rates